Pakistan Stock Exchange Limited Market Position on 26-04-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 26-04-2022

April 26, 2022

Karachi, April 26, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of April 26, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
90 211 23 324

Future Market Companies Position
Plus Minus Unchanged Total
161 117 14 292

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,732.79 45,817.68 31,116.27 74,953.66 22,565.05 12,772.11 11,464.20
Previous 17,840.59 46,073.25 31,292.73 75,562.28 22,748.01 12,798.53 11,612.58
High 17,885.56 46,183.14 31,340.64 75,826.66 22,784.22 12,860.58 11,612.58
Low 17,717.15 45,779.50 31,069.99 74,852.22 22,546.91 12,746.86 11,417.00
Change -107.80 -255.57 -176.46 -608.62 -182.96 -26.42 -148.38
Percentage -0.60 -0.55 -0.56 -0.81 -0.80 -0.21 -1.28

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 210,202,385 368,830,284 6,226,171,816 9,663,510,355 7,631,499,289,711 7,675,701,738,679
Future 240,531,500 273,533,500 7,160,758,820 6,889,280,395 0 0
ODL 69,135 92,960 2,439,728 3,111,132 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
G3 Technologies 11.07 11.00 11.72 12.00 10.71 18,853,000
Lotte Chemical 20.43 21.15 21.96 21.96 21.00 17,917,000
Hum Network 8.51 8.49 8.26 8.49 8.05 14,295,500
WorldCall Telecom 1.71 1.71 1.71 1.75 1.69 11,612,500
Telecard Limited 14.21 14.21 14.43 14.60 13.88 11,419,500
Ghani Glo Hol 20.05 20.29 20.21 20.64 19.52 10,863,500
P.T.C.L. 7.37 7.45 7.12 7.50 7.00 10,547,500
TPL Properties 21.66 21.10 21.25 21.50 20.31 8,933,091
CnergyicoPK 6.39 6.39 6.23 6.39 6.17 6,745,822
Pak Elektron 18.68 18.59 17.99 18.59 17.94 6,596,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Bhanero Tex. 100.00 1,470.00 Bata(Pak) 54.99 2,245.00
Nestle Pakistan 149.99 5,849.99 Colgate Palm 66.66 2,155.56

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
LOTCHEM-MAY 20.67 20.90 22.02 22.22 20.90 11,421,000
GGL-APR 20.14 20.14 20.23 20.69 19.60 10,045,000
GGL-MAY 20.31 20.40 20.42 20.86 19.71 9,392,000
TRG-APR 84.97 84.50 82.87 84.90 82.60 9,101,000
CNERGY-APR 6.41 6.38 6.24 6.38 6.21 8,775,000
TRG-MAY 85.82 85.86 83.70 85.86 83.10 8,751,500
TREET-APR 35.76 35.50 35.06 35.85 34.90 8,421,000
TPLP-APRB 21.77 21.35 21.26 21.50 20.46 7,890,500
CNERGY-MAY 6.44 6.45 6.31 6.45 6.27 7,827,000
TREET-MAY 36.08 35.80 35.46 36.20 35.25 7,543,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
KOHC-JUN 2.30 171.25 LUCK-APR 10.08 580.07
KOHC-MAY 2.27 169.11 PSMC-MAYB 10.99 200.47

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/