Karachi, July 26, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 26, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 212 Current 16691.77 46682.53 31185.85 77858.50 11862.05 11459.23 22734.67
Minus 121 Previous 16613.53 46417.34 31054.08 77431.32 11763.61 11515.26 22624.48
Unchanged 19 High 16719.13 46724.58 31232.45 77994.52 11884.21 11544.25 22780.43
Total 352 Low 16615.67 46499.37 31088.98 77551.76 11668.91 11447.21 22637.45
Net Change 78.24 265.19 131.77 427.18 98.45 -56.02 110.19
Percentage 0.47 0.57 0.42 0.55 0.84 -0.49 0.49
TURNOVER TRADING VALUE MARKET CAPITAL
Current 429,515,564 14,137,766,495 7,066,173,609,630
Previous 319,893,485 10,259,078,402 7,036,315,272,273
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.14 2.20 2.30 2.32 2.20 58,856,601
WorldCall Telecom 1.41 1.43 1.41 1.45 1.40 22,244,922
Pak Refinery 16.63 16.72 16.93 17.20 16.48 18,394,805
Cnergyico PK 3.32 3.30 3.33 3.38 3.27 15,995,499
Agritech Limited 5.89 6.35 6.89 6.89 6.25 12,583,000
Telecard Limited 8.06 8.05 8.12 8.39 8.05 12,393,860
United Bank 156.54 156.50 158.09 159.58 155.95 11,699,667
Bankislami Pak. 18.76 18.94 18.92 19.25 18.75 11,456,565
TPLP-JULB 13.47 13.50 13.46 13.70 13.45 10,667,000
Pak Int.Bulk 4.30 4.35 4.40 4.58 4.27 10,491,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Reliance Cotton 31.88 456.88 Mehmood Tex. 28.69 699.00
Attock Refinery 12.27 225.45 Pak Services 20.01 749.99
FUTURE CONTRACT
TURNOVER Plus 187
Current 272,500,500 Minus 97
Previous 230,906,000 Unchanged 10
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-AUG 2.20 2.29 2.35 2.37 2.22 26,183,500
KEL-JUL 2.15 2.20 2.29 2.30 2.20 23,367,000
UNITY-JUL 27.33 27.68 27.71 28.00 27.05 13,786,000
UNITY-AUG 27.78 27.68 28.19 28.49 27.45 12,517,000
TPLP-JULB 13.47 13.50 13.46 13.70 13.45 10,667,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/