Pakistan Stock Exchange Limited Market Position on 28-01-2022

FLASHNEWS:

LDA Plans Upgrades for Lahore’s Katchi Abadis to Enhance Living Conditions

LDA to Auction Prime Commercial Plots in Lahore’s Finance and Trade Central

DHA Quetta to Hold Sector A6 Ballot on May 18, Offers Instalment Relief

Karachi Administration Orders Evacuation of Decaying Buildings for Public Safety

Faisalabad Electric Supply Company Promotes 18 Junior Engineers to Senior Positions

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-01-2022

January 28, 2022

Karachi, January 28, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of January 28, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
200 113 20 333

Future Market Companies Position
Plus Minus Unchanged Total
181 60 14 255

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,792.99 45,077.91 30,802.68 73,156.98 22,224.45 13,369.52 11,791.40
Previous 17,828.10 45,083.04 30,760.87 73,322.07 22,254.50 13,392.10 11,834.90
High 17,906.32 45,311.10 30,952.31 73,714.67 22,368.79 13,470.66 11,880.66
Low 17,771.70 45,030.79 30,753.59 73,085.12 22,220.54 13,318.75 11,775.35
Change -35.11 -5.13 41.81 -165.09 -30.05 -22.58 -43.50
Percentage -0.20 -0.01 0.14 -0.23 -0.14 -0.17 -0.37

MARKET
Turnover Traded Value Market Capitalization
Ready 258,912,326 8,125,312,269 7,715,035,868,236
Future 248,212,500 8,506,440,845 0
ODL 72,084 2,817,842 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hum Network 6.96 6.98 7.12 7.40 6.97 37,883,500
WorldCall Telecom 2.18 2.16 2.21 2.26 2.15 31,457,000
Ghani Glo Hol 19.50 19.54 20.63 20.88 19.33 16,530,000
TRG Pak Ltd 85.93 83.00 87.16 88.40 83.00 11,853,813
Engro Fert. 80.54 80.54 81.12 81.60 80.50 10,252,501
Telecard Limited 17.21 17.20 17.44 17.69 17.06 9,988,500
Unity Foods Ltd 28.59 28.40 29.26 29.50 28.36 6,736,982
Al-Shaheer Corp 15.11 15.25 15.18 15.50 15.08 5,623,000
Bank Al-Falah 37.32 37.49 38.32 38.52 36.85 5,486,000
Waves Singer 15.44 15.50 15.87 16.18 15.44 4,904,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 150.00 5,600.00 Colgate Palm 114.99 2,285.01
Sapphire Tex. 65.07 1,083.00 Unilever Foods 280.00 21,995.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-FEB 2.20 2.18 2.23 2.30 2.17 22,132,500
TRG-FEB 86.39 84.90 87.76 88.89 83.42 16,314,000
HUMNL-FEBB 6.97 7.10 7.16 7.45 7.06 12,567,500
TELE-FEB 17.36 17.19 17.57 18.00 17.19 11,789,500
GGL-FEB 19.67 19.75 20.76 20.98 19.41 11,636,000
UNITY-FEB 28.77 28.50 29.42 29.60 28.50 10,882,500
TELE-JAN 17.21 17.02 17.46 17.68 17.02 9,403,000
WTL-JAN 2.18 2.16 2.21 2.26 2.15 8,384,500
UNITY-JANB 28.56 28.99 29.19 29.43 28.58 7,548,000
GGL-JAN 19.53 19.55 20.56 20.85 19.30 6,798,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
NETSOL-JAN 4.11 104.47 HBL-FEB 1.98 124.29
NETSOL-MAR 4.32 106.76 MEBL-JAN 1.79 137.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/