Pakistan Stock Exchange Limited Market Position on 28-11-2022

FLASHNEWS:

Government May Cut Petrol Prices in Response to Increased Smuggling and Decreased Demand

OPPO Launches A60 in Pakistan, Opens Pre-Orders for Its Durable New Smartphone

Mauritius High Commissioner Advocates Karachi as Gateway to African Markets

FPCCI Calls for Immediate Reopening of Chaman Border to Ease Trade Disruptions

Saudia Group Unveils Comprehensive Plan for Hajj Season 2024

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-11-2022

November 28, 2022

Karachi, November 28, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of November 28, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 47 Current 15504.46 42071.34 28542.60 70989.02 9760.93 10345.70 20735.87
Minus 294 Previous 15818.76 42936.73 29060.18 72850.08 9892.24 10592.78 21237.19
Unchanged 9 High 15818.76 42936.73 29060.18 72850.08 9905.45 10592.78 21237.19
Total 350 Low 15451.66 41964.94 28479.09 70751.58 9744.82 10315.60 20679.13
Net Change -314.30 -865.39 -517.58 -1861.06 -131.31 -247.08 -501.32
Percentage -1.99 -2.02 -1.78 -2.55 -1.33 -2.33 -2.36

TURNOVER TRADING VALUE MARKET CAPITAL
Current 244,355,425 6,970,357,099 6,732,616,289,863
Previous 177,297,274 6,053,564,084 6,854,680,898,333

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.77 2.70 2.60 2.71 2.57 29,019,000
WorldCall Telecom 1.42 1.37 1.36 1.40 1.33 22,517,269
Dewan Motors 11.93 11.59 11.87 12.67 11.46 13,788,500
Hascol Petrol 7.97 7.75 7.73 7.99 7.61 12,134,500
Cnergyico PK 4.86 4.70 4.66 4.80 4.63 9,392,439
TPL Properties 19.41 18.60 19.18 19.39 18.31 9,326,781
Hum NetworkXB 6.14 5.85 5.83 6.12 5.79 7,699,500
Maple Leaf 27.45 26.00 25.40 26.05 25.40 7,470,508
Unity Foods Ltd 17.09 16.40 16.60 16.90 16.35 6,808,658
P.T.C.L. 7.11 7.00 6.85 7.05 6.80 5,409,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 84.00 5850.00 Gatron Ind. 28.60 353.40
Mehmood Tex. 54.00 860.00 Khyber Tobacco 28.32 391.70

FUTURE CONTRACT

TURNOVER Plus 250
Current 51,909,200 Minus 48
Previous 216,489,000 Unchanged 8

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-DEC 19.71 19.00 19.50 19.60 18.70 9,701,500
TRG-DEC 149.60 146.00 147.13 147.80 144.31 6,586,000
UNITY-DEC 17.41 17.00 16.91 17.19 16.61 2,779,000
FCCL-DEC 14.52 14.01 13.78 14.25 13.63 2,528,500
WTL-DEC 1.45 1.37 1.39 1.41 1.37 2,389,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/