Pakistan Stock Exchange Limited Market Position on 29-03-2022

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 29-03-2022

March 29, 2022

Karachi, March 29, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of March 29, 2022

Ready Market Companies Position
Plus Minus Unchanged Total
247 87 29 363

Future Market Companies Position
Plus Minus Unchanged Total
269 19 8 296

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,983.32 44,438.70 30,379.47 72,066.84 22,035.47 12,511.95 11,388.44
Previous 16,793.48 43,933.56 30,092.49 70,911.70 21,772.39 12,501.55 11,298.22
High 17,023.69 44,477.04 30,396.27 72,270.49 22,044.73 12,619.51 11,413.51
Low 16,793.48 43,933.56 30,092.49 70,911.70 21,772.39 12,482.21 11,298.22
Change 189.84 505.14 286.98 1,155.14 263.08 10.40 90.22
Percentage 1.13 1.15 0.95 1.63 1.21 0.08 0.80

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 268,911,323 132,635,884 7,174,594,110 4,802,900,421 7,482,992,785,158 7,417,396,494,922
Future 82,896,000 41,500,000 2,683,085,010 1,686,559,325 0 0
ODL 164,506 83,284 2,184,630 1,500,663 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Pak Elektron(R) 1.12 1.20 1.97 2.10 1.12 37,675,000
WorldCall Telecom 1.57 1.60 1.70 1.72 1.60 27,126,000
Ghani Glo Hol 14.86 15.13 15.90 15.97 15.10 15,048,500
K-Electric Ltd. 3.02 3.06 3.11 3.16 3.00 11,176,000
TPL Properties 18.15 18.39 18.94 19.26 18.39 11,113,225
CnergyicoPK 5.25 5.28 5.32 5.48 5.27 11,087,451
Pak Elektron 15.19 15.30 16.28 16.32 15.30 10,483,000
TRG Pak Ltd 77.35 79.00 77.55 79.74 77.05 6,763,535
Fauji Foods LtdXD 7.69 7.79 7.89 8.05 7.78 6,744,000
Maple Leaf 35.21 35.49 36.26 36.49 35.20 6,732,877

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 149.99 2,249.99 Premier Suger 27.50 510.00
Colgate Palm 80.00 2,300.00 Rafhan Maize 490.00 11,500.00

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PAEL-APRB 15.29 15.49 16.31 16.43 15.45 20,487,000
TPLP-APRB 18.32 18.50 19.11 19.40 18.50 8,533,000
TRG-APR 78.04 79.30 78.15 80.50 77.85 7,307,000
GGL-APR 14.99 15.40 15.99 16.11 15.21 5,309,000
CNERGY-APR 5.31 5.34 5.39 5.52 5.34 3,936,000
UNITY-APR 25.46 25.74 26.35 26.95 25.60 3,471,000
MLCF-APR 35.41 35.65 36.50 36.70 35.45 2,625,000
AVN-APR 88.73 89.99 88.41 92.75 87.51 2,526,000
FFL-APR 7.77 7.87 7.99 8.09 7.85 2,346,000
TELE-APR 11.27 11.96 12.27 12.27 11.85 2,277,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
MTL-JUN 30.62 905.47 ABL-JUN 2.00 86.19
MTL-MAY 30.27 895.29 POL-APRB 22.50 379.50

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/