Karachi, August 30, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 30, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 70 Current 16420.76 46244.56 30819.60 76930.44 11792.86 11937.63 22210.47
Minus 240 Previous 16620.68 46770.42 31115.31 78055.65 11844.87 12091.40 22471.42
Unchanged 17 High 16660.11 46857.88 31166.67 78198.12 11890.48 12149.36 22521.46
Total 327 Low 16361.71 46101.34 30739.91 76646.75 11706.85 11845.25 22154.65
Net Change -199.93 -525.86 -295.71 -1125.21 -52.01 -153.77 -260.95
Percentage -1.20 -1.12 -0.95 -1.44 -0.44 -1.27 -1.16
TURNOVER TRADING VALUE MARKET CAPITAL
Current 200,292,126 8,987,184,340 6,895,707,043,890
Previous 217,852,268 8,280,721,517 6,971,946,802,178
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.20 1.20 1.18 1.21 1.16 16,322,731
K-Electric Ltd. 2.00 1.99 1.89 2.00 1.88 12,424,393
Dewan Motors 16.32 17.00 16.60 17.40 16.21 12,107,424
Nishat ChunPow 22.17 22.49 20.51 22.50 20.51 9,767,500
Pak Petroleum 71.24 70.51 69.62 71.79 68.70 7,881,605
TPL Properties 12.91 12.79 12.69 13.18 12.64 6,972,775
Oil and Gas Dev. 95.68 95.56 94.25 96.93 93.01 6,720,973
Kot Addu Power 25.43 25.50 23.69 25.79 23.52 6,332,339
MCB Bank Ltd 138.43 139.39 139.40 139.98 138.01 4,806,067
P.T.C.L. 5.79 5.95 5.69 5.95 5.63 4,102,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Fiber 78.00 1148.00 Mehmood Tex. 54.50 685.00
Sapphire Tex. 77.89 1128.00 Mari Petroleum 20.92 1619.53
FUTURE CONTRACT
TURNOVER Plus 43
Current 65,599,000 Minus 267
Previous 64,294,500 Unchanged 5
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DFML-SEP 16.54 17.27 16.91 17.64 16.60 8,196,500
TPLP-SEP 13.11 13.00 12.92 13.38 12.90 4,406,500
OGDC-SEP 97.49 97.47 95.72 98.60 94.55 4,271,000
NCPL-SEP 22.24 22.00 20.57 22.15 20.57 4,201,000
PPL-SEP 72.60 72.25 70.77 72.98 69.75 3,400,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/