Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 63 10.84 11.5 11.84 11.4 11.53 0.69
AGHA-OCT AGHA-OCT 0 11.34 – 0 0 12.39 1.05
AGHA-SEP AGHA-SEP 0 11.12 – 0 0 12.15 1.03
AGL-AUG AGL-AUG 1341 6.97 7.05 7.05 6.71 6.92 -0.05
AGL-OCT AGL-OCT 0 7.27 – 0 0 7.19 -0.08
AGL-SEP AGL-SEP 0 7.13 – 0 0 7.05 -0.08
AIRLINK-AUG AIRLINK-AUG 3115 25.59 25.8 27.4 25.66 27.03 1.44
AIRLINK-OCT AIRLINK-OCT 0 26.74 – 0 0 28.37 1.63
AIRLINK-SEP AIRLINK-SEP 0 26.22 – 0 0 27.82 1.6
AKBL-AUG AKBL-AUG 81 16.55 16.65 16.79 16.37 16.7 0.15
AKBL-OCT AKBL-OCT 0 17.28 – 0 0 17.23 -0.05
AKBL-SEP AKBL-SEP 0 16.94 – 0 0 16.9 -0.04
ANL-AUG ANL-AUG 114 7.4 7.45 7.45 7.4 7.4 0
ANL-OCT ANL-OCT 0 7.7 – 0 0 7.74 0.04
ANL-SEP ANL-SEP 0 7.55 – 0 0 7.59 0.04
APL-AUG APL-AUG 10 323.99 324 329 324 328 4.01
APL-OCT APL-OCT 0 335.47 – 0 0 342.43 6.96
APL-SEP APL-SEP 0 329.01 – 0 0 335.83 6.82
ASL-AUG ASL-AUG 2537 6.42 6.9 7 6.65 6.73 0.31
ASL-OCT ASL-OCT 0 6.72 – 0 0 7.01 0.29
ASL-SEP ASL-SEP 0 6.59 – 0 0 6.87 0.28
ASTL-AUG ASTL-AUG 760 21.26 22.24 22.75 22.08 22.51 1.25
ASTL-OCT ASTL-OCT 0 22.19 – 0 0 23.62 1.43
ASTL-SEP ASTL-SEP 0 21.77 – 0 0 23.17 1.4
ATRL-AUG ATRL-AUG 5557 238.78 241.1 250.4 237.6 246.34 7.56
ATRL-OCT ATRL-OCT 0 249.93 – 0 0 257.9 7.97
ATRL-SEP ATRL-SEP 0 236 – 0 0 252.93 16.93
AVN-AUG AVN-AUG 5096 58.02 58.75 59.7 58 58.81 0.79
AVN-OCT AVN-OCT 0 60.68 – 0 0 61.44 0.76
AVN-SEP AVN-SEP 0 59.51 – 0 0 60.25 0.74
BAFL-AUG BAFL-AUG 20 41.17 41.59 41.59 38.25 40.7 -0.47
BAFL-OCT BAFL-OCT 0 43.74 – 0 0 43.62 -0.12
BAFL-SEP BAFL-SEP 0 42.89 – 0 0 42.78 -0.11
BAHL-AUG BAHL-AUG 5 56.47 57.49 57.49 56.2 57.23 0.76
BAHL-OCT BAHL-OCT 0 59.83 – 0 0 60.38 0.55
BAHL-SEP BAHL-SEP 0 58.68 – 0 0 59.22 0.54
BIPL-AUGB BIPL-AUGB 1604 14.44 14.4 14.5 14.02 14.48 0.04
BIPL-OCT BIPL-OCT 0 19.74 – 0 0 18.47 -1.27
BIPL-SEPB BIPL-SEPB 0 19.36 – 0 0 18.11 -1.25
BOP-AUG BOP-AUG 3760 4.42 4.5 4.7 4.37 4.65 0.23
BOP-OCT BOP-OCT 0 4.61 – 0 0 4.85 0.24
BOP-SEP BOP-SEP 0 4.52 – 0 0 4.76 0.24
CHCC-AUG CHCC-AUG 173 132.75 135.5 139 134 134.63 1.88
CHCC-OCT CHCC-OCT 0 139.13 – 0 0 140.11 0.98
CHCC-SEP CHCC-SEP 0 136.45 – 0 0 137.41 0.96
CNERGY-AUG CNERGY-AUG 23578 3.53 3.6 3.71 3.54 3.56 0.03
CNERGY-OCT CNERGY-OCT 0 3.7 – 0 0 3.73 0.03
CNERGY-SEP CNERGY-SEP 0 3.63 – 0 0 3.66 0.03
CPHL-AUG CPHL-AUG 286 23.88 24.6 24.99 24.16 24.51 0.63
CPHL-OCT CPHL-OCT 0 25 – 0 0 25.58 0.58
CPHL-SEP CPHL-SEP 0 24.52 – 0 0 25.09 0.57
DCL-AUG DCL-AUG 13 5.83 5.1 6 5.1 6 0.17
DCL-OCT DCL-OCT 0 5.12 – 0 0 5.13 0.01
DCL-SEP DCL-SEP 0 5.02 – 0 0 5.03 0.01
DFML-AUG DFML-AUG 0 13.19 – 0 0 13.21 0.02
DFML-OCT DFML-OCT 0 13.78 – 0 0 13.81 0.03
DFML-SEP DFML-SEP 0 13.52 – 0 0 13.54 0.02
DGKC-AUG DGKC-AUG 3926 56.52 58 60 58 58.56 2.04
DGKC-OCT DGKC-OCT 0 59.19 – 0 0 61.12 1.93
DGKC-SEP DGKC-SEP 0 58.05 – 0 0 59.94 1.89
DOL-AUG DOL-AUG 170 26.78 26.6 27.95 26.6 27.4 0.62
DOL-OCT DOL-OCT 0 27.63 – 0 0 27.57 -0.06
DOL-SEP DOL-SEP 0 27.1 – 0 0 27.04 -0.06
EFERT-AUG EFERT-AUG 138 82.3 82.3 83.2 82.3 82.88 0.58
EFERT-AUGB EFERT-AUGB 21 80.52 81.5 81.51 81.5 81.5 0.98
EFERT-OCT EFERT-OCT 0 84.16 – 0 0 85 0.84
EFERT-SEP EFERT-SEP 0 82.19 – 0 0 83 0.81
EFERT-SEPB EFERT-SEPB 0 82.54 – 0 0 83.36 0.82
ENGRO-AUG ENGRO-AUG 192 258.92 260 265.01 259.5 263.58 4.66
ENGRO-OCT ENGRO-OCT 0 270.27 – 0 0 274.89 4.62
ENGRO-SEP ENGRO-SEP 0 265.07 – 0 0 269.6 4.53
EPCL-AUG EPCL-AUG 1103 44.59 44.6 46.1 44.6 45.83 1.24
EPCL-OCT EPCL-OCT 0 46.78 – 0 0 48.01 1.23
EPCL-SEP EPCL-SEP 0 45.88 – 0 0 47.09 1.21
EPQL-AUG EPQL-AUG 40 26.86 26.5 26.5 26.5 26.5 -0.36
EPQL-OCT EPQL-OCT 0 28.08 – 0 0 28.2 0.12
EPQL-SEP EPQL-SEP 0 27.54 – 0 0 27.65 0.11
FABL-AUG FABL-AUG 48 26.5 26 26.4 25.99 26.2 -0.3
FABL-OCT FABL-OCT 0 27.73 – 0 0 27.5 -0.23
FABL-SEP FABL-SEP 0 27.19 – 0 0 26.97 -0.22
FCCL-AUG FCCL-AUG 1640 12.65 12.9 13.25 12.8 12.9 0.25
FCCL-OCT FCCL-OCT 0 13.3 – 0 0 13.47 0.17
FCCL-SEP FCCL-SEP 0 13.05 – 0 0 13.21 0.16
FFBL-AUG FFBL-AUG 190 14.01 13.97 14.29 13.95 14.15 0.14
FFBL-OCT FFBL-OCT 0 14.62 – 0 0 14.83 0.21
FFBL-SEP FFBL-SEP 0 14.34 – 0 0 14.54 0.2
FFC-AUG FFC-AUG 0 100.4 – 0 0 101.06 0.66
FFC-AUGB FFC-AUGB 0 100 – 0 0 99.54 -0.46
FFC-OCT FFC-OCT 0 103.74 – 0 0 104.05 0.31
FFC-SEP FFC-SEP 0 100.76 – 0 0 101.06 0.3
FFC-SEPB FFC-SEPB 0 101.74 – 0 0 102.04 0.3
FFL-AUG FFL-AUG 6785 7.2 7.3 7.48 7.21 7.32 0.12
FFL-OCT FFL-OCT 0 7.51 – 0 0 7.64 0.13
FFL-SEP FFL-SEP 0 7.37 – 0 0 7.49 0.12
FLYNG-AUG FLYNG-AUG 232 6.27 6.35 6.7 6.35 6.42 0.15
FLYNG-OCT FLYNG-OCT 0 6.59 – 0 0 6.69 0.1
FLYNG-SEP FLYNG-SEP 0 6.46 – 0 0 6.56 0.1
GATM-AUGB GATM-AUGB 67 19.5 19.69 19.79 19.35 19.59 0.09
GATM-OCT GATM-OCT 0 20.4 – 0 0 20.52 0.12
GATM-SEP GATM-SEP 0 20.01 – 0 0 20.12 0.11
GGGL-AUG GGGL-AUG 199 6.8 6.87 7.05 6.78 6.9 0.1
GGGL-OCT GGGL-OCT 0 7.12 – 0 0 7.17 0.05
GGGL-SEP GGGL-SEP 0 6.98 – 0 0 7.03 0.05
GGL-AUG GGL-AUG 7592 11.53 11.7 12.14 11.63 11.84 0.31
GGL-OCT GGL-OCT 0 12.06 – 0 0 12.34 0.28
GGL-SEP GGL-SEP 0 11.83 – 0 0 12.1 0.27
GHNI-AUG GHNI-AUG 634 115.58 116.01 124.25 116.01 124.25 8.67
GHNI-OCT GHNI-OCT 0 120.53 – 0 0 129.48 8.95
GHNI-SEP GHNI-SEP 0 118.21 – 0 0 126.99 8.78
HBL-AUG HBL-AUG 1194 97.39 97.98 98.08 95.3 96.63 -0.76
HBL-AUGB HBL-AUGB 130 96.79 95.5 97 95.5 96.46 -0.33
HBL-OCT HBL-OCT 0 101.25 – 0 0 100.54 -0.71
HBL-SEP HBL-SEP 0 97.4 – 0 0 96.72 -0.68
HBL-SEPB HBL-SEPB 0 99.3 – 0 0 98.6 -0.7
HINOON-AUG HINOON-AUG 0 377.49 – 0 0 385.62 8.13
HINOON-OCT HINOON-OCT 0 394.58 – 0 0 403.09 8.51
HINOON-SEP HINOON-SEP 0 386.99 – 0 0 395.32 8.33
HMB-AUG HMB-AUG 0 36.85 – 0 0 36.12 -0.73
HMB-OCT HMB-OCT 0 38.52 – 0 0 37.76 -0.76
HMB-SEP HMB-SEP 0 37.78 – 0 0 37.03 -0.75
HUBC-AUG HUBC-AUG 236 86.94 86.64 86.64 85.5 85.59 -1.35
HUBC-OCT HUBC-OCT 0 91.28 – 0 0 90.01 -1.27
HUBC-SEP HUBC-SEP 0 89.53 – 0 0 88.27 -1.26
HUMNL-AUG HUMNL-AUG 109 6.1 6.05 6.19 6 6.15 0.05
HUMNL-OCT HUMNL-OCT 0 6.4 – 0 0 6.36 -0.04
HUMNL-SEP HUMNL-SEP 0 6.27 – 0 0 6.24 -0.03
ILP-AUGB ILP-AUGB 4 39 39.5 40.5 39.5 40.5 1.5
ILP-OCT ILP-OCT 0 40.52 – 0 0 43.15 2.63
ILP-SEP ILP-SEP 0 39.74 – 0 0 42.32 2.58
INIL-AUGB INIL-AUGB 344 95.45 97.5 102.61 97.5 99.91 4.46
INIL-OCT INIL-OCT 0 99.97 – 0 0 104.12 4.15
INIL-SEP INIL-SEP 0 98.04 – 0 0 102.12 4.08
ISL-AUGB ISL-AUGB 1736 49.22 52.49 52.91 51 51.42 2.2
ISL-OCT ISL-OCT 0 51.61 – 0 0 53.72 2.11
ISL-SEP ISL-SEP 0 50.62 – 0 0 52.68 2.06
JSBL-AUG JSBL-AUG 0 5.6 – 0 0 5.52 -0.08
JSBL-OCT JSBL-OCT 0 5.85 – 0 0 5.77 -0.08
JSBL-SEP JSBL-SEP 0 5.74 – 0 0 5.65 -0.09
JSMFETF-AUG JSMFETF-AUG 0 10.06 – 0 0 9.99 -0.07
JSMFETF-OCT JSMFETF-OCT 0 10.52 – 0 0 10.45 -0.07
JSMFETF-SEP JSMFETF-SEP 0 10.31 – 0 0 10.24 -0.07
KAPCO-AUG KAPCO-AUG 142 24.29 24.3 24.59 24.3 24.3 0.01
KAPCO-OCT KAPCO-OCT 0 25.38 – 0 0 25.4 0.02
KAPCO-SEP KAPCO-SEP 0 24.89 – 0 0 24.91 0.02
KEL-AUG KEL-AUG 11615 2.45 2.5 2.6 2.46 2.47 0.02
KEL-OCT KEL-OCT 0 2.58 – 0 0 2.57 -0.01
KEL-SEP KEL-SEP 0 2.53 – 0 0 2.52 -0.01
KOHC-AUG KOHC-AUG 21 184.34 171.2 189.65 171.2 189.65 5.31
KOHC-OCT KOHC-OCT 0 192.69 – 0 0 195 2.31
KOHC-SEP KOHC-SEP 0 188.98 – 0 0 191.25 2.27
KOSM-AUG KOSM-AUG 0 2.67 – 0 0 2.85 0.18
KOSM-OCT KOSM-OCT 0 2.79 – 0 0 2.98 0.19
KOSM-SEP KOSM-SEP 0 2.74 – 0 0 2.92 0.18
LOTCHEM-AUG LOTCHEM-AUG 678 28.2 28.5 28.9 28 28.48 0.28
LOTCHEM-OCT LOTCHEM-OCT 0 29.68 – 0 0 29.73 0.05
LOTCHEM-SEP LOTCHEM-SEP 0 29.1 – 0 0 29.16 0.06
LPL-AUG LPL-AUG 307 24.21 25.1 25.1 23.9 24.68 0.47
LPL-OCT LPL-OCT 0 25.69 – 0 0 25.89 0.2
LPL-SEP LPL-SEP 0 25.2 – 0 0 25.39 0.19
LUCK-AUG LUCK-AUG 184 599.41 610 610 602.01 603.38 3.97
LUCK-OCT LUCK-OCT 0 626.44 – 0 0 630.07 3.63
LUCK-SEP LUCK-SEP 0 614.38 – 0 0 617.94 3.56
MCB-AUG MCB-AUG 49 148.61 151.5 151.5 147.01 148.92 0.31
MCB-OCT MCB-OCT 0 156.89 – 0 0 156.82 -0.07
MCB-SEP MCB-SEP 0 153.87 – 0 0 153.8 -0.07
MEBL-AUG MEBL-AUG 173 133.93 133.55 134.2 131 133.17 -0.76
MEBL-OCT MEBL-OCT 0 140.36 – 0 0 139.66 -0.7
MEBL-SEP MEBL-SEP 0 137.66 – 0 0 136.97 -0.69
MLCF-AUG MLCF-AUG 5585 32.99 33.52 34.99 33.44 33.53 0.54
MLCF-OCT MLCF-OCT 0 34.71 – 0 0 35.09 0.38
MLCF-SEP MLCF-SEP 0 34.04 – 0 0 34.41 0.37
MTL-AUGB MTL-AUGB 4 400 395 397.5 395 397.5 -2.5
MTL-OCT MTL-OCT 0 420.81 – 0 0 422.32 1.51
MTL-SEP MTL-SEP 0 412.71 – 0 0 414.18 1.47
MUGHAL-AUG MUGHAL-AUG 1072 58.02 60.2 62.3 59.7 59.83 1.81
MUGHAL-OCT MUGHAL-OCT 0 60.94 – 0 0 62.55 1.61
MUGHAL-SEP MUGHAL-SEP 0 59.76 – 0 0 61.35 1.59
MZNPETF-AUG MZNPETF-AUG 0 9.42 – 0 0 9.47 0.05
MZNPETF-OCT MZNPETF-OCT 0 9.85 – 0 0 9.9 0.05
MZNPETF-SEP MZNPETF-SEP 0 9.66 – 0 0 9.71 0.05
NBP-AUG NBP-AUG 753 25.28 25.19 25.2 24.56 24.81 -0.47
NBPGETF-AUGB NBPGETF-AUGB 0 11.8 – 0 0 11.85 0.05
NBPGETF-OCT NBPGETF-OCT 0 12.34 – 0 0 12.39 0.05
NBPGETF-SEP NBPGETF-SEP 0 12.1 – 0 0 12.15 0.05
NBP-OCT NBP-OCT 0 26.4 – 0 0 25.83 -0.57
NBP-SEP NBP-SEP 0 25.89 – 0 0 25.33 -0.56
NCL-AUG NCL-AUG 101 23.01 23.49 24.01 23.49 23.91 0.9
NCL-OCT NCL-OCT 0 24.32 – 0 0 25.04 0.72
NCL-SEP NCL-SEP 0 23.85 – 0 0 24.56 0.71
NCPL-AUG NCPL-AUG 61 20.62 20.6 20.84 20.43 20.78 0.16
NCPL-OCT NCPL-OCT 0 21.41 – 0 0 21.54 0.13
NCPL-SEP NCPL-SEP 0 20.99 – 0 0 21.12 0.13
NETSOL-AUG NETSOL-AUG 1775 95.11 96.2 96.98 95.26 95.99 0.88
NETSOL-OCT NETSOL-OCT 0 99.5 – 0 0 100.47 0.97
NETSOL-SEP NETSOL-SEP 0 97.58 – 0 0 98.54 0.96
NITGETF-AUGB NITGETF-AUGB 0 11.42 – 0 0 11.41 -0.01
NITGETF-OCT NITGETF-OCT 0 11.93 – 0 0 11.92 -0.01
NITGETF-SEP NITGETF-SEP 0 11.7 – 0 0 11.69 -0.01
NML-AUG NML-AUG 177 69 70 71.5 69 71.05 2.05
NML-OCT NML-OCT 0 72.14 – 0 0 73.94 1.8
NML-SEP NML-SEP 0 70.76 – 0 0 72.51 1.75
NPL-AUG NPL-AUG 26 22.3 22.6 22.69 22.6 22.69 0.39
NPL-OCT NPL-OCT 0 23.6 – 0 0 23.67 0.07
NPL-SEP NPL-SEP 0 23.14 – 0 0 23.21 0.07
NRL-AUG NRL-AUG 2396 231.67 233.88 239 231 232.53 0.86
NRL-OCT NRL-OCT 0 242.62 – 0 0 242.92 0.3
NRL-SEP NRL-SEP 0 237.95 – 0 0 238.24 0.29
OGDC-AUG OGDC-AUG 16616 100.01 102.25 103.5 98.8 99.69 -0.32
OGDC-OCT OGDC-OCT 0 104.9 – 0 0 104.16 -0.74
OGDC-SEP OGDC-SEP 0 102.88 – 0 0 102.16 -0.72
PABC-AUG PABC-AUG 0 50.81 – 0 0 51.38 0.57
PABC-OCT PABC-OCT 0 53.11 – 0 0 53.7 0.59
PABC-SEP PABC-SEP 0 52.09 – 0 0 52.67 0.58
PAEL-AUG PAEL-AUG 10626 11.64 11.96 12.4 11.8 11.98 0.34
PAEL-OCT PAEL-OCT 0 12.2 – 0 0 12.48 0.28
PAEL-SEP PAEL-SEP 0 11.96 – 0 0 12.24 0.28
PAKRI-AUG PAKRI-AUG 402 6.71 6.7 6.71 6.7 6.71 0
PAKRI-OCT PAKRI-OCT 0 7.01 – 0 0 6.99 -0.02
PAKRI-SEP PAKRI-SEP 0 6.88 – 0 0 6.85 -0.03
PIAA-AUG PIAA-AUG 20 4 4.05 4.06 4.05 4.06 0.06
PIAA-OCT PIAA-OCT 0 4.29 – 0 0 4.25 -0.04
PIAA-SEP PIAA-SEP 0 4.21 – 0 0 4.17 -0.04
PIBTL-AUG PIBTL-AUG 1283 4.43 4.47 4.5 4.32 4.41 -0.02
PIBTL-OCT PIBTL-OCT 0 4.57 – 0 0 4.6 0.03
PIBTL-SEP PIBTL-SEP 0 4.48 – 0 0 4.51 0.03
PIOC-AUG PIOC-AUG 2973 93.56 98.2 98.99 96 96.91 3.35
PIOC-OCT PIOC-OCT 0 99.84 – 0 0 102.14 2.3
PIOC-SEP PIOC-SEP 0 97.92 – 0 0 100.18 2.26
POL-AUG POL-AUG 2 448 452 452 452 452 4
POL-OCT POL-OCT 0 470.91 – 0 0 475.06 4.15
POL-SEP POL-SEP 0 461.85 – 0 0 465.91 4.06
POWER-AUG POWER-AUG 0 4.38 – 0 0 4.41 0.03
POWER-OCT POWER-OCT 0 4.58 – 0 0 4.61 0.03
POWER-SEP POWER-SEP 0 4.49 – 0 0 4.52 0.03
PPL-AUG PPL-AUG 6786 78.85 80.01 80.25 77.1 77.51 -1.34
PPL-OCT PPL-OCT 0 82.6 – 0 0 81.06 -1.54
PPL-SEP PPL-SEP 0 81.01 – 0 0 79.5 -1.51
PRL-AUG PRL-AUG 19609 17.57 17.74 18.59 17.5 18.1 0.53
PRL-OCT PRL-OCT 0 18.33 – 0 0 18.89 0.56
PRL-SEP PRL-SEP 0 17.98 – 0 0 18.53 0.55
PSMC-AUG PSMC-AUG 801 130.34 131.25 137.95 131 133.97 3.63
PSMC-OCT PSMC-OCT 0 135.91 – 0 0 139.81 3.9
PSMC-SEP PSMC-SEP 0 133.3 – 0 0 137.11 3.81
PSO-AUG PSO-AUG 4763 139.75 140.95 141 135.05 137.44 -2.31
PSO-OCT PSO-OCT 0 146.32 – 0 0 143.49 -2.83
PSO-SEP PSO-SEP 0 143.51 – 0 0 140.72 -2.79
PTC-AUG PTC-AUG 324 6.64 6.75 6.87 6.4 6.51 -0.13
PTC-OCT PTC-OCT 0 6.93 – 0 0 6.87 -0.06
PTC-SEP PTC-SEP 0 6.8 – 0 0 6.74 -0.06
SEARL-AUG SEARL-AUG 1397 47.27 47.68 48.4 47.35 47.51 0.24
SEARL-OCT SEARL-OCT 0 49.52 – 0 0 49.75 0.23
SEARL-SEP SEARL-SEP 30 48.56 0 0 0 48.79 0.23
SHEL-AUG SHEL-AUG 5816 151.63 151.99 154 141.01 143.6 -8.03
SHEL-OCT SHEL-OCT 0 158.28 – 0 0 150.23 -8.05
SHEL-SEP SHEL-SEP 0 155.23 – 0 0 147.34 -7.89
SILK-AUG SILK-AUG 0 1.01 – 0 0 1.05 0.04
SILK-OCT SILK-OCT 0 1.14 – 0 0 1.1 -0.04
SILK-SEP SILK-SEP 0 1.12 – 0 0 1.07 -0.05
SMBL-AUG SMBL-AUG 0 1.97 – 0 0 1.94 -0.03
SMBL-OCT SMBL-OCT 0 2.05 – 0 0 2.03 -0.02
SMBL-SEP SMBL-SEP 0 2.01 – 0 0 1.99 -0.02
SNGP-AUGB SNGP-AUGB 1690 48.13 48.85 49 47.38 47.45 -0.68
SNGP-OCT SNGP-OCT 0 50.44 – 0 0 49.59 -0.85
SNGP-SEPB SNGP-SEPB 0 49.47 – 0 0 48.63 -0.84
SPWL-AUG SPWL-AUG 50 20.47 20.65 20.65 20.65 20.65 0.18
SPWL-OCT SPWL-OCT 0 21.39 – 0 0 21.43 0.04
SPWL-SEP SPWL-SEP 0 20.98 – 0 0 21.02 0.04
SSGC-AUG SSGC-AUG 1057 10.37 10.44 10.49 10.19 10.24 -0.13
SSGC-OCT SSGC-OCT 0 10.8 – 0 0 10.68 -0.12
SSGC-SEP SSGC-SEP 0 10.6 – 0 0 10.47 -0.13
SYS-AUG SYS-AUG 37 451.06 453.5 455 452 454 2.94
SYS-OCT SYS-OCT 0 473.04 – 0 0 475.37 2.33
SYS-SEP SYS-SEP 0 463.93 – 0 0 466.22 2.29
TELE-AUG TELE-AUG 28495 8.24 8.22 9.19 8.22 8.89 0.65
TELE-OCT TELE-OCT 0 8.61 – 0 0 9.28 0.67
TELE-SEP TELE-SEP 0 8.45 – 0 0 9.1 0.65
TGL-AUG TGL-AUG 165 86.87 88.11 92.9 87.3 90.58 3.71
TGL-OCT TGL-OCT 0 91.04 – 0 0 95.41 4.37
TGL-SEP TGL-SEP 0 89.29 – 0 0 93.57 4.28
TOMCL-AUG TOMCL-AUG 276 22.07 23.39 23.73 22.9 23.73 1.66
TOMCL-OCT TOMCL-OCT 0 23.07 – 0 0 24.78 1.71
TOMCL-SEP TOMCL-SEP 0 22.62 – 0 0 24.31 1.69
TPL-AUG TPL-AUG 49 6.25 6.5 6.5 6.41 6.41 0.16
TPL-OCT TPL-OCT 0 6.57 – 0 0 6.71 0.14
TPLP-AUGB TPLP-AUGB 7386 13.4 13.59 14.07 13.45 13.73 0.33
TPLP-OCT TPLP-OCT 0 14.06 – 0 0 14.35 0.29
TPLP-SEP TPLP-SEP 0 13.79 – 0 0 14.07 0.28
TPL-SEP TPL-SEP 0 6.44 – 0 0 6.58 0.14
TREET-AUG TREET-AUG 2301 21.82 22.24 22.75 21.9 22.03 0.21
TREET-OCT TREET-OCT 0 22.77 – 0 0 23.01 0.24
TREET-SEP TREET-SEP 0 22.33 – 0 0 22.56 0.23
TRG-AUG TRG-AUG 14626 106.89 107.8 109.2 106.6 107.95 1.06
TRG-OCT TRG-OCT 0 111.92 – 0 0 113.06 1.14
TRG-SEP TRG-SEP 0 109.77 – 0 0 110.88 1.11
UBL-AUGB UBL-AUGB 212 153.56 154 157.5 152.5 155.84 2.28
UBL-OCT UBL-OCT 0 161.64 – 0 0 163.13 1.49
UBLPETF-AUGB UBLPETF-AUGB 0 11.26 – 0 0 11.5 0.24
UBLPETF-OCT UBLPETF-OCT 0 11.77 – 0 0 12.02 0.25
UBLPETF-SEP UBLPETF-SEP 0 11.55 – 0 0 11.79 0.24
UBL-SEPB UBL-SEPB 0 158.53 – 0 0 159.99 1.46
UNITY-AUG UNITY-AUG 17456 26.87 27.04 28.5 27.03 28.05 1.18
UNITY-OCT UNITY-OCT 0 28.04 – 0 0 29.3 1.26
UNITY-SEP UNITY-SEP 0 27.5 – 0 0 28.74 1.24
WAVES-AUG WAVES-AUG 3654 7.77 8 8.2 7.75 7.84 0.07
WAVES-OCT WAVES-OCT 0 8.09 – 0 0 8.19 0.1
WAVES-SEP WAVES-SEP 0 7.93 – 0 0 8.03 0.1
WTL-AUG WTL-AUG 4753 1.39 1.39 1.43 1.37 1.38 -0.01
WTL-OCT WTL-OCT 0 1.45 – 0 0 1.44 -0.01
WTL-SEP WTL-SEP 0 1.42 – 0 0 1.41 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/