Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 10.09 – 0 0 10.99 0.9
AGHA-JUL AGHA-JUL 56 9.89 10.4 10.8 10.4 10.8 0.91
AGHA-SEP AGHA-SEP 0 10.35 – 0 0 11.26 0.91
AGL-AUG AGL-AUG 0 4.5 – 0 0 4.83 0.33
AGL-JUL AGL-JUL 0 4.42 – 0 0 4.73 0.31
AGL-SEP AGL-SEP 0 4.62 – 0 0 4.95 0.33
AIRLINK-AUG AIRLINK-AUG 0 20.58 – 0 0 22.14 1.56
AIRLINK-JUL AIRLINK-JUL 2009 19.97 21.4 21.47 20.99 21.47 1.5
AIRLINK-SEP AIRLINK-SEP 0 21.11 – 0 0 22.68 1.57
AKBL-AUG AKBL-AUG 0 13.45 – 0 0 14.37 0.92
AKBL-JUL AKBL-JUL 11 13.71 14.5 14.5 13.85 14 0.29
AKBL-SEP AKBL-SEP 0 13.8 – 0 0 14.73 0.93
ANL-AUG ANL-AUG 0 6.23 – 0 0 7.07 0.84
ANL-JUL ANL-JUL 41 6.12 6.72 6.94 6.7 6.86 0.74
ANL-SEP ANL-SEP 0 6.39 – 0 0 7.25 0.86
APL-AUG APL-AUG 0 311.63 – 0 0 323.53 11.9
APL-JUL APL-JUL 13 310.5 315.95 316.8 315.01 316.15 5.65
APL-SEP APL-SEP 0 319.68 – 0 0 331.45 11.77
ASC-AUG ASC-AUG 0 7.5 – 0 0 8.31 0.81
ASC-JUL ASC-JUL 6 7.5 8.2 8.2 8.1 8.1 0.6
ASC-SEP ASC-SEP 0 7.7 – 0 0 8.51 0.81
ASL-AUG ASL-AUG 0 5.6 – 0 0 6.1 0.5
ASL-JUL ASL-JUL 840 5.6 6 6.05 5.5 5.92 0.32
ASL-SEP ASL-SEP 0 5.75 – 0 0 6.25 0.5
ASTL-AUG ASTL-AUG 0 15.93 – 0 0 17.14 1.21
ASTL-JUL ASTL-JUL 134 15.47 16.63 16.63 16.4 16.63 1.16
ASTL-SEP ASTL-SEP 0 16.34 – 0 0 17.56 1.22
ATRL-AUG ATRL-AUG 0 178.14 – 0 0 191.61 13.47
ATRL-JUL ATRL-JUL 1594 174.14 186.99 187.2 182 187.2 13.06
ATRL-SEP ATRL-SEP 0 182.74 – 0 0 196.31 13.57
AVN-AUG AVN-AUG 0 45.71 – 0 0 49.16 3.45
AVN-JUL AVN-JUL 567 44.21 47.53 47.53 47 47.53 3.32
AVN-SEP AVN-SEP 0 46.89 – 0 0 50.37 3.48
BAFL-AUG BAFL-AUG 0 31.59 – 0 0 33.98 2.39
BAFL-JUL BAFL-JUL 6 30.1 32.36 32.36 32.36 32.36 2.26
BAFL-SEP BAFL-SEP 0 32.41 – 0 0 34.81 2.4
BAHL-AUG BAHL-AUG 0 44.86 – 0 0 47.01 2.15
BAHL-JUL BAHL-JUL 46 43.69 46.28 46.28 45.9 46.09 2.4
BAHL-SEP BAHL-SEP 0 46.02 – 0 0 48.17 2.15
BIPL-AUG BIPL-AUG 1768 18.43 18.5 19.1 18.5 19.05 0.62
BIPL-JUL BIPL-JUL 6200 18.06 19.25 19.25 18.51 19.04 0.98
BIPL-SEP BIPL-SEP 0 18.91 – 0 0 19.99 1.08
BOP-AUG BOP-AUG 0 3.6 – 0 0 3.89 0.29
BOP-JUL BOP-JUL 1319 3.52 3.8 3.83 3.65 3.78 0.26
BOP-SEP BOP-SEP 0 3.69 – 0 0 3.99 0.3
CHCC-AUG CHCC-AUG 0 124.84 – 0 0 134.28 9.44
CHCC-JUL CHCC-JUL 261 122.49 131.68 131.68 128.5 131.68 9.19
CHCC-SEP CHCC-SEP 0 128.06 – 0 0 137.57 9.51
CNERGY-AUG CNERGY-AUG 0 2.95 – 0 0 3.3 0.35
CNERGY-JUL CNERGY-JUL 10919 2.89 3.11 3.28 3.1 3.22 0.33
CNERGY-SEP CNERGY-SEP 0 3.02 – 0 0 3.38 0.36
CPHL-AUG CPHL-AUG 0 22.15 – 0 0 23.82 1.67
CPHL-JUL CPHL-JUL 211 21.59 23.21 23.21 23 23.21 1.62
CPHL-SEP CPHL-SEP 0 22.72 – 0 0 24.41 1.69
DCL-AUG DCL-AUG 0 4.31 – 0 0 4.75 0.44
DCL-JUL DCL-JUL 0 4.23 – 0 0 4.65 0.42
DCL-SEP DCL-SEP 0 4.42 – 0 0 4.86 0.44
DGKC-AUG DGKC-AUG 0 53.24 – 0 0 57.28 4.04
DGKC-JUL DGKC-JUL 1029 52.12 56.03 56.03 55.01 56.03 3.91
DGKC-SEP DGKC-SEP 0 54.62 – 0 0 58.68 4.06
DOL-AUG DOL-AUG 0 25.14 – 0 0 26.56 1.42
DOL-JUL DOL-JUL 117 25.25 26.99 26.99 25.55 26.18 0.93
DOL-SEP DOL-SEP 0 25.79 – 0 0 27.21 1.42
EFERT-AUG EFERT-AUG 0 85.66 – 0 0 90.47 4.81
EFERT-JUL EFERT-JUL 48 83.79 89.5 89.5 87.5 87.95 4.16
EFERT-SEP EFERT-SEP 0 87.87 – 0 0 92.68 4.81
ENGRO-AUG ENGRO-AUG 0 269.74 – 0 0 286.41 16.67
ENGRO-JUL ENGRO-JUL 408 264.3 275 282 275 280.09 15.79
ENGRO-SEP ENGRO-SEP 0 276.71 – 0 0 293.43 16.72
EPCL-AUG EPCL-AUG 0 43.85 – 0 0 46.97 3.12
EPCL-JUL EPCL-JUL 378 43.35 44.96 46.6 44.96 45.99 2.64
EPCL-SEP EPCL-SEP 0 44.98 – 0 0 48.12 3.14
EPQL-AUG EPQL-AUG 0 23.66 – 0 0 24.91 1.25
EPQL-JUL EPQL-JUL 1 23.32 24.71 24.71 24.71 24.71 1.39
EPQL-SEP EPQL-SEP 0 24.28 – 0 0 25.53 1.25
FABL-AUG FABL-AUG 0 20.94 – 0 0 22.53 1.59
FABL-JUL FABL-JUL 228 20.58 22.12 22.12 22 22.1 1.52
FABL-SEP FABL-SEP 0 21.49 – 0 0 23.08 1.59
FATIMA-JUL FATIMA-JUL 0 30.35 – 0 0 30.39 0.04
FCCL-AUG FCCL-AUG 0 12.21 – 0 0 13.25 1.04
FCCL-JUL FCCL-JUL 262 12.04 12.6 13.04 12.6 13.04 1
FCCL-SEP FCCL-SEP 0 12.52 – 0 0 13.58 1.06
FFBL-AUG FFBL-AUG 0 12.23 – 0 0 13.27 1.04
FFBL-JUL FFBL-JUL 8 11.52 12.52 12.52 12.52 12.52 1
FFBL-SEP FFBL-SEP 0 12.54 – 0 0 13.6 1.06
FFC-AUG FFC-AUG 0 102.17 – 0 0 105.29 3.12
FFC-JUL FFC-JUL 204 100 104 104 102.5 102.5 2.5
FFC-SEP FFC-SEP 0 104.81 – 0 0 107.87 3.06
FFL-AUG FFL-AUG 0 5.96 – 0 0 6.63 0.67
FFL-JUL FFL-JUL 4058 5.81 6.35 6.68 6.2 6.49 0.68
FFL-SEP FFL-SEP 0 6.11 – 0 0 6.79 0.68
FLYNG-AUG FLYNG-AUG 0 5.75 – 0 0 6.5 0.75
FLYNG-JUL FLYNG-JUL 335 5.64 6.2 6.47 6.16 6.34 0.7
FLYNG-SEP FLYNG-SEP 0 5.9 – 0 0 6.66 0.76
GATM-AUGB GATM-AUGB 0 18.49 – 0 0 19.82 1.33
GATM-JULB GATM-JULB 111 17.88 18.9 19.22 18.9 19.22 1.34
GATM-SEP GATM-SEP 0 18.96 – 0 0 20.3 1.34
GGGL-AUG GGGL-AUG 0 6.06 – 0 0 6.9 0.84
GGGL-JUL GGGL-JUL 480 5.95 6.5 6.94 6.5 6.86 0.91
GGGL-SEP GGGL-SEP 0 6.22 – 0 0 7.06 0.84
GGL-AUG GGL-AUG 0 10.24 – 0 0 11.29 1.05
GGL-JUL GGL-JUL 2700 9.98 10.98 10.98 10.66 10.98 1
GGL-SEP GGL-SEP 0 10.51 – 0 0 11.57 1.06
GHNI-AUG GHNI-AUG 0 83.59 – 0 0 89.92 6.33
GHNI-JUL GHNI-JUL 22 81.49 87.6 87.6 87.6 87.6 6.11
GHNI-SEP GHNI-SEP 0 85.75 – 0 0 92.12 6.37
HBL-AUG HBL-AUG 0 76.01 – 0 0 81.66 5.65
HBL-JUL HBL-JUL 606 74.17 79.73 79.73 77.75 79.56 5.39
HBL-SEP HBL-SEP 0 77.97 – 0 0 83.66 5.69
HUBC-AUG HUBC-AUG 0 72.22 – 0 0 77.68 5.46
HUBC-JUL HUBC-JUL 27 70.48 75.77 75.77 75.77 75.77 5.29
HUBC-SEP HUBC-SEP 0 74.08 – 0 0 79.59 5.51
HUMNL-AUG HUMNL-AUG 0 6.06 – 0 0 6.38 0.32
HUMNL-JUL HUMNL-JUL 418 5.95 6.15 6.35 6.15 6.25 0.3
HUMNL-SEP HUMNL-SEP 0 6.22 – 0 0 6.53 0.31
ILP-AUGB ILP-AUGB 0 36.6 – 0 0 39.36 2.76
ILP-JULB ILP-JULB 160 35.93 38.62 38.62 38 38.62 2.69
ILP-SEP ILP-SEP 0 37.54 – 0 0 40.33 2.79
INIL-AUGB INIL-AUGB 0 76.02 – 0 0 81.76 5.74
INIL-JULB INIL-JULB 38 73.87 79.4 79.41 79.4 79.41 5.54
INIL-SEP INIL-SEP 0 77.98 – 0 0 83.77 5.79
ISL-AUGB ISL-AUGB 0 42.07 – 0 0 45.25 3.18
ISL-JULB ISL-JULB 556 41.01 43.45 44.09 43.45 44.09 3.08
ISL-SEP ISL-SEP 0 43.15 – 0 0 46.36 3.21
KAPCO-AUG KAPCO-AUG 0 21.59 – 0 0 23 1.41
KAPCO-JUL KAPCO-JUL 333 21.3 22 22.65 22 22.62 1.32
KAPCO-SEP KAPCO-SEP 0 22.15 – 0 0 23.57 1.42
KEL-AUG KEL-AUG 0 1.79 – 0 0 2.04 0.25
KEL-JUL KEL-JUL 7175 1.77 1.9 2.05 1.89 2 0.23
KEL-SEP KEL-SEP 0 1.83 – 0 0 2.09 0.26
KOHC-AUG KOHC-AUG 0 180.05 – 0 0 193.67 13.62
KOHC-JUL KOHC-JUL 1 178.78 191.99 191.99 191.99 191.99 13.21
KOHC-SEP KOHC-SEP 0 184.7 – 0 0 198.41 13.71
KOSM-AUG KOSM-AUG 0 2.44 – 0 0 2.54 0.1
KOSM-JUL KOSM-JUL 4 2.67 3.58 3.58 2.53 2.89 0.22
KOSM-SEP KOSM-SEP 0 2.5 – 0 0 2.61 0.11
LOTCHEM-AUG LOTCHEM-AUG 0 28.56 – 0 0 30.69 2.13
LOTCHEM-JUL LOTCHEM-JUL 1673 27.95 29.5 30.05 28.65 29.99 2.04
LOTCHEM-SEP LOTCHEM-SEP 0 29.3 – 0 0 31.44 2.14
LPL-AUG LPL-AUG 0 15.52 – 0 0 16.69 1.17
LPL-JUL LPL-JUL 0 15.22 – 0 0 16.36 1.14
LPL-SEP LPL-SEP 0 15.92 – 0 0 17.1 1.18
LUCK-AUG LUCK-AUG 0 541.88 – 0 0 582.88 41
LUCK-JUL LUCK-JUL 661 530.24 570.01 570.01 556.5 570.01 39.77
LUCK-SEP LUCK-SEP 0 555.88 – 0 0 597.16 41.28
MCB-AUG MCB-AUG 0 118.81 – 0 0 126.76 7.95
MCB-JUL MCB-JUL 116 117 120 125 120 124.27 7.27
MCB-SEP MCB-SEP 0 121.88 – 0 0 129.87 7.99
MEBL-AUG MEBL-AUG 0 89.64 – 0 0 96.43 6.79
MEBL-JUL MEBL-JUL 3 87.45 94.01 94.01 84.1 94 6.55
MEBL-SEP MEBL-SEP 0 91.96 – 0 0 98.79 6.83
MLCF-AUG MLCF-AUG 0 29.4 – 0 0 31.62 2.22
MLCF-JUL MLCF-JUL 576 28.6 30.75 30.75 30.7 30.75 2.15
MLCF-SEP MLCF-SEP 0 30.16 – 0 0 32.4 2.24
MTL-AUGB MTL-AUGB 0 405.1 – 0 0 417.71 12.61
MTL-JULB MTL-JULB 27 396 410 425.7 408 410.14 14.14
MTL-SEP MTL-SEP 0 415.57 – 0 0 427.95 12.38
MUGHAL-AUG MUGHAL-AUG 0 50.28 – 0 0 54.08 3.8
MUGHAL-JUL MUGHAL-JUL 40 49.26 52.95 52.95 52.9 52.9 3.64
MUGHAL-SEP MUGHAL-SEP 0 51.57 – 0 0 55.4 3.83
MZNPETF-AUG MZNPETF-AUG 0 8.09 – 0 0 8.66 0.57
MZNPETF-JUL MZNPETF-JUL 0 7.93 – 0 0 8.49 0.56
MZNPETF-SEP MZNPETF-SEP 0 8.29 – 0 0 8.87 0.58
NBP-AUG NBP-AUG 0 20.22 – 0 0 21.29 1.07
NBPGETF-AUGB NBPGETF-AUGB 0 10.44 – 0 0 10.45 0.01
NBPGETF-SEP NBPGETF-SEP 0 10.69 – 0 0 10.7 0.01
NBP-JUL NBP-JUL 109 19.8 20.5 20.85 20.3 20.65 0.85
NBP-SEP NBP-SEP 0 20.74 – 0 0 21.81 1.07
NCL-AUG NCL-AUG 0 21.07 – 0 0 22.27 1.2
NCL-JUL NCL-JUL 322 20.59 22.13 22.13 21.5 21.71 1.12
NCL-SEP NCL-SEP 0 21.61 – 0 0 22.81 1.2
NCPL-AUG NCPL-AUG 0 17.33 – 0 0 18.55 1.22
NCPL-JUL NCPL-JUL 744 17.24 17.75 18.25 17.75 18.21 0.97
NCPL-SEP NCPL-SEP 0 17.78 – 0 0 19 1.22
NETSOL-AUG NETSOL-AUG 0 77.67 – 0 0 83.54 5.87
NETSOL-JUL NETSOL-JUL 759 76.05 81.69 81.75 80.25 81.75 5.7
NETSOL-SEP NETSOL-SEP 0 79.67 – 0 0 85.59 5.92
NITGETF-JULB NITGETF-JULB 0 11.18 – 0 0 11.17 -0.01
NITGETF-SEP NITGETF-SEP 0 11.7 – 0 0 11.69 -0.01
NML-AUG NML-AUG 0 58.92 – 0 0 63.38 4.46
NML-JUL NML-JUL 70 57.42 60.2 61.73 60.2 61.73 4.31
NML-SEP NML-SEP 0 60.44 – 0 0 64.94 4.5
NPL-AUG NPL-AUG 0 17.59 – 0 0 18.67 1.08
NPL-JUL NPL-JUL 603 17.3 18.55 18.55 18 18.36 1.06
NPL-SEP NPL-SEP 0 18.05 – 0 0 19.13 1.08
NRL-AUG NRL-AUG 0 155.69 – 0 0 167.46 11.77
NRL-JUL NRL-JUL 325 152.97 164.44 164.44 163 164.44 11.47
NRL-SEP NRL-SEP 0 159.71 – 0 0 171.57 11.86
OGDC-AUG OGDC-AUG 0 80.96 – 0 0 87.08 6.12
OGDC-JUL OGDC-JUL 1944 79.12 85.05 85.05 85.05 85.05 5.93
OGDC-SEP OGDC-SEP 0 83.05 – 0 0 89.22 6.17
PABC-AUG PABC-AUG 0 46.93 – 0 0 48.78 1.85
PABC-JUL PABC-JUL 0 46.05 – 0 0 47.82 1.77
PABC-SEP PABC-SEP 0 48.15 – 0 0 49.98 1.83
PAEL-AUG PAEL-AUG 0 9.39 – 0 0 10.44 1.05
PAEL-JUL PAEL-JUL 7848 9.17 10.11 10.17 9.65 10.17 1
PAEL-SEP PAEL-SEP 0 9.64 – 0 0 10.69 1.05
PAKRI-AUG PAKRI-AUG 0 6.56 – 0 0 6.79 0.23
PAKRI-JUL PAKRI-JUL 0 6.44 – 0 0 6.66 0.22
PAKRI-SEP PAKRI-SEP 0 6.73 – 0 0 6.96 0.23
PIAA-AUG PIAA-AUG 0 3.49 – 0 0 3.88 0.39
PIAA-JUL PIAA-JUL 629 3.7 4.7 4.7 3.75 3.75 0.05
PIAA-SEP PIAA-SEP 0 3.58 – 0 0 3.98 0.4
PIBTL-AUG PIBTL-AUG 0 4.27 – 0 0 4.38 0.11
PIBTL-JUL PIBTL-JUL 8125 4.06 4.3 4.42 4.1 4.29 0.23
PIBTL-SEP PIBTL-SEP 0 4.38 – 0 0 4.49 0.11
PIOC-AUG PIOC-AUG 0 89.91 – 0 0 96.72 6.81
PIOC-JUL PIOC-JUL 924 87.35 93 93.9 92.1 93.9 6.55
PIOC-SEP PIOC-SEP 0 92.24 – 0 0 99.09 6.85
POL-AUG POL-AUG 0 417 – 0 0 434.79 17.79
POL-JUL POL-JUL 14 408.34 424.5 424.5 422.5 423.26 14.92
POL-SEP POL-SEP 0 427.77 – 0 0 445.45 17.68
POWER-AUG POWER-AUG 0 4.26 – 0 0 4.41 0.15
POWER-JUL POWER-JUL 0 4.07 – 0 0 4.33 0.26
POWER-SEP POWER-SEP 0 4.37 – 0 0 4.52 0.15
PPL-AUG PPL-AUG 0 61.38 – 0 0 66.03 4.65
PPL-JUL PPL-JUL 487 59.97 64.47 64.47 64.47 64.47 4.5
PPL-SEP PPL-SEP 0 62.97 – 0 0 67.65 4.68
PRL-AUG PRL-AUG 0 14.07 – 0 0 15.14 1.07
PRL-JUL PRL-JUL 5236 13.76 14.79 14.79 14.4 14.79 1.03
PRL-SEP PRL-SEP 0 14.44 – 0 0 15.51 1.07
PSMC-AUG PSMC-AUG 0 98.81 – 0 0 106.28 7.47
PSMC-JUL PSMC-JUL 2 97.34 104.64 104.64 104.64 104.64 7.3
PSMC-SEP PSMC-SEP 0 101.36 – 0 0 108.89 7.53
PSO-AUG PSO-AUG 0 115.22 – 0 0 123.94 8.72
PSO-JUL PSO-JUL 311 112.37 120.8 120.8 120.8 120.8 8.43
PSO-SEP PSO-SEP 0 118.19 – 0 0 126.98 8.79
PTC-AUG PTC-AUG 0 6.24 – 0 0 6.76 0.52
PTC-JUL PTC-JUL 110 6.15 6.31 6.6 6.31 6.6 0.45
PTC-SEP PTC-SEP 0 6.4 – 0 0 6.93 0.53
SEARL-AUG SEARL-AUG 0 39.77 – 0 0 42.78 3.01
SEARL-JUL SEARL-JUL 1721 38.88 41.79 41.8 41.02 41.8 2.92
SEARL-SEP SEARL-SEP 0 40.8 – 0 0 43.83 3.03
SHEL-AUG SHEL-AUG 2 120.03 125.97 125.97 125.97 125.97 5.94
SHEL-JUL SHEL-JUL 7086 117.57 126.39 126.39 122.12 125.78 8.21
SHEL-SEP SHEL-SEP 0 123.13 – 0 0 131.85 8.72
SILK-AUG SILK-AUG 0 1.04 – 0 0 1.09 0.05
SILK-JUL SILK-JUL 380 1.03 1.04 1.1 1 1.06 0.03
SILK-SEP SILK-SEP 0 1.06 – 0 0 1.12 0.06
SMBL-AUG SMBL-AUG 0 1.82 – 0 0 1.97 0.15
SMBL-JUL SMBL-JUL 0 1.75 – 0 0 1.93 0.18
SMBL-SEP SMBL-SEP 0 1.86 – 0 0 2.02 0.16
SNBL-JUL SNBL-JUL 0 9.27 – 0 0 9.64 0.37
SNGP-AUG SNGP-AUG 0 40.86 – 0 0 43.95 3.09
SNGP-JUL SNGP-JUL 3449 39.81 42.8 42.8 41.6 42.8 2.99
SNGP-SEP SNGP-SEP 0 41.92 – 0 0 45.03 3.11
SPWL-AUG SPWL-AUG 0 18.68 – 0 0 19.11 0.43
SPWL-JUL SPWL-JUL 0 18.33 – 0 0 18.73 0.4
SPWL-SEP SPWL-SEP 0 19.16 – 0 0 19.58 0.42
SSGC-AUG SSGC-AUG 0 8.92 – 0 0 9.95 1.03
SSGC-JUL SSGC-JUL 1252 8.71 9.04 9.71 9.04 9.71 1
SSGC-SEP SSGC-SEP 0 9.15 – 0 0 10.19 1.04
SYS-AUG SYS-AUG 0 418.62 – 0 0 449.98 31.36
SYS-JUL SYS-JUL 229 409.96 434.99 440.71 428 440.37 30.41
SYS-SEP SYS-SEP 0 429.43 – 0 0 461 31.57
TELE-AUG TELE-AUG 0 6.85 – 0 0 7.88 1.03
TELE-JUL TELE-JUL 5747 6.7 7.65 7.7 7.19 7.7 1
TELE-SEP TELE-SEP 0 7.03 – 0 0 8.08 1.05
TGL-AUG TGL-AUG 0 70.68 – 0 0 76.03 5.35
TGL-JUL TGL-JUL 25 69.06 73 74.24 73 74.24 5.18
TGL-SEP TGL-SEP 0 72.51 – 0 0 77.89 5.38
TOMCL-AUG TOMCL-AUG 0 21.57 – 0 0 23.2 1.63
TOMCL-JUL TOMCL-JUL 4 21.97 22.29 23.49 22.29 23.45 1.48
TOMCL-SEP TOMCL-SEP 0 22.12 – 0 0 23.77 1.65
TPL-AUG TPL-AUG 0 6.24 – 0 0 7.13 0.89
TPL-JUL TPL-JUL 2194 6.06 6.25 7.06 6.25 6.97 0.91
TPLP-AUGB TPLP-AUGB 0 12.93 – 0 0 13.98 1.05
TPLP-JULB TPLP-JULB 8000 12.62 13.62 13.62 13.3 13.62 1
TPLP-SEP TPLP-SEP 0 13.27 – 0 0 14.32 1.05
TPL-SEP TPL-SEP 0 6.4 – 0 0 7.31 0.91
TREET-AUG TREET-AUG 0 16.43 – 0 0 17.68 1.25
TREET-JUL TREET-JUL 317 16.14 17.35 17.35 17 17.35 1.21
TREET-SEP TREET-SEP 0 16.85 – 0 0 18.11 1.26
TRG-AUG TRG-AUG 0 95.62 – 0 0 102.86 7.24
TRG-JUL TRG-JUL 7514 93.58 100 100.6 98 100.6 7.02
TRG-SEP TRG-SEP 0 98.09 – 0 0 105.38 7.29
UBL-AUG UBL-AUG 0 122 – 0 0 131.23 9.23
UBL-JUL UBL-JUL 88 119.69 128.67 128.67 128.67 128.67 8.98
UBLPETF-AUG UBLPETF-AUG 0 11.21 – 0 0 11.2 -0.01
UBLPETF-AUGB UBLPETF-AUGB 0 10.17 – 0 0 11.63 1.46
UBLPETF-JUL UBLPETF-JUL 0 11.21 – 0 0 11.2 -0.01
UBLPETF-JULB UBLPETF-JULB 0 9.97 – 0 0 11.39 1.42
UBLPETF-SEP UBLPETF-SEP 0 10.41 – 0 0 11.92 1.51
UBL-SEP UBL-SEP 0 125.15 – 0 0 134.45 9.3
UNITY-AUG UNITY-AUG 0 16.22 – 0 0 17.45 1.23
UNITY-JUL UNITY-JUL 899 15.84 17.03 17.03 17.03 17.03 1.19
UNITY-SEP UNITY-SEP 0 16.64 – 0 0 17.87 1.23
WAVES-AUG WAVES-AUG 0 6.38 – 0 0 7.28 0.9
WAVES-JUL WAVES-JUL 2112 6.42 6.99 7.23 6.9 7.12 0.7
WAVES-SEP WAVES-SEP 0 6.55 – 0 0 7.46 0.91
WTL-AUG WTL-AUG 0 1.13 – 0 0 1.28 0.15
WTL-JUL WTL-JUL 16670 1.12 1.29 1.29 1.22 1.26 0.14
WTL-SEP WTL-SEP 0 1.16 – 0 0 1.31 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/