Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 10.99 – 0 0 10.66 -0.33
AGHA-JUL AGHA-JUL 0 10.8 – 0 0 10.45 -0.35
AGHA-SEP AGHA-SEP 0 11.26 – 0 0 10.92 -0.34
AGL-AUG AGL-AUG 0 4.83 – 0 0 4.68 -0.15
AGL-JUL AGL-JUL 10 4.73 5.5 5.5 4.89 4.89 0.16
AGL-SEP AGL-SEP 0 4.95 – 0 0 4.8 -0.15
AIRLINK-AUG AIRLINK-AUG 0 22.14 – 0 0 23 0.86
AIRLINK-JUL AIRLINK-JUL 2401 21.47 21.8 22.97 21.4 22.44 0.97
AIRLINK-SEP AIRLINK-SEP 0 22.68 – 0 0 23.56 0.88
AKBL-AUG AKBL-AUG 0 14.37 – 0 0 14.25 -0.12
AKBL-JUL AKBL-JUL 11 14 13.55 14.4 13.55 14.13 0.13
AKBL-SEP AKBL-SEP 0 14.73 – 0 0 14.6 -0.13
ANL-AUG ANL-AUG 0 7.07 – 0 0 6.95 -0.12
ANL-JUL ANL-JUL 52 6.86 6.75 6.89 6.7 6.8 -0.06
ANL-SEP ANL-SEP 0 7.25 – 0 0 7.12 -0.13
APL-AUG APL-AUG 0 323.53 – 0 0 315.93 -7.6
APL-JUL APL-JUL 3 316.15 315 315 305 312.44 -3.71
APL-SEP APL-SEP 0 331.45 – 0 0 323.68 -7.77
ASC-AUG ASC-AUG 0 8.31 – 0 0 8.35 0.04
ASC-JUL ASC-JUL 0 8.1 – 0 0 8.19 0.09
ASC-SEP ASC-SEP 0 8.51 – 0 0 8.56 0.05
ASL-AUG ASL-AUG 0 6.1 – 0 0 5.8 -0.3
ASL-JUL ASL-JUL 823 5.92 6 6 5.52 5.75 -0.17
ASL-SEP ASL-SEP 0 6.25 – 0 0 5.94 -0.31
ASTL-AUG ASTL-AUG 0 17.14 – 0 0 17.34 0.2
ASTL-JUL ASTL-JUL 132 16.63 16.55 17.52 16.46 17 0.37
ASTL-SEP ASTL-SEP 0 17.56 – 0 0 17.77 0.21
ATRL-AUG ATRL-AUG 0 191.61 – 0 0 205.84 14.23
ATRL-JUL ATRL-JUL 10454 187.2 187.2 201.24 183.02 201.24 14.04
ATRL-SEP ATRL-SEP 0 196.31 – 0 0 210.89 14.58
AVN-AUG AVN-AUG 0 49.16 – 0 0 49.19 0.03
AVN-JUL AVN-JUL 2613 47.53 47.8 49.88 46.5 48.02 0.49
AVN-SEP AVN-SEP 0 50.37 – 0 0 50.4 0.03
BAFL-AUG BAFL-AUG 0 33.98 – 0 0 34.32 0.34
BAFL-JUL BAFL-JUL 79 32.36 32.5 33.5 32.19 33.28 0.92
BAFL-SEP BAFL-SEP 0 34.81 – 0 0 35.16 0.35
BAHL-AUG BAHL-AUG 0 47.01 – 0 0 45.77 -1.24
BAHL-JUL BAHL-JUL 6 46.09 45 45 45 45 -1.09
BAHL-SEP BAHL-SEP 0 48.17 – 0 0 46.89 -1.28
BIPL-AUG BIPL-AUG 0 19.05 – 0 0 19.5 0.45
BIPL-JUL BIPL-JUL 1296 19.04 19.4 19.4 18.5 18.99 -0.05
BIPL-SEP BIPL-SEP 0 19.99 – 0 0 19.98 -0.01
BOP-AUG BOP-AUG 0 3.89 – 0 0 3.79 -0.1
BOP-JUL BOP-JUL 222 3.78 3.7 3.79 3.7 3.7 -0.08
BOP-SEP BOP-SEP 0 3.99 – 0 0 3.88 -0.11
CHCC-AUG CHCC-AUG 0 134.28 – 0 0 134.25 -0.03
CHCC-JUL CHCC-JUL 633 131.68 131.99 136.1 130.2 131.26 -0.42
CHCC-SEP CHCC-SEP 0 137.57 – 0 0 137.54 -0.03
CNERGY-AUG CNERGY-AUG 0 3.3 – 0 0 3.27 -0.03
CNERGY-JUL CNERGY-JUL 25023 3.22 3.19 3.44 3.13 3.21 -0.01
CNERGY-SEP CNERGY-SEP 0 3.38 – 0 0 3.35 -0.03
CPHL-AUG CPHL-AUG 0 23.82 – 0 0 23.98 0.16
CPHL-JUL CPHL-JUL 112 23.21 23.1 23.9 23 23.43 0.22
CPHL-SEP CPHL-SEP 0 24.41 – 0 0 24.57 0.16
DCL-AUG DCL-AUG 0 4.75 – 0 0 4.67 -0.08
DCL-JUL DCL-JUL 10 4.65 4.56 4.56 4.56 4.56 -0.09
DCL-SEP DCL-SEP 0 4.86 – 0 0 4.78 -0.08
DGKC-AUG DGKC-AUG 0 57.28 – 0 0 56.97 -0.31
DGKC-JUL DGKC-JUL 3869 56.03 56.44 56.87 54.7 55.76 -0.27
DGKC-SEP DGKC-SEP 0 58.68 – 0 0 58.36 -0.32
DOL-AUG DOL-AUG 0 26.56 – 0 0 25.06 -1.5
DOL-JUL DOL-JUL 35 26.18 25.5 25.98 25 25.98 -0.2
DOL-SEP DOL-SEP 0 27.21 – 0 0 25.68 -1.53
EFERT-AUG EFERT-AUG 0 90.47 – 0 0 86.74 -3.73
EFERT-JUL EFERT-JUL 0 87.95 – 0 0 85.04 -2.91
EFERT-SEP EFERT-SEP 0 92.68 – 0 0 88.87 -3.81
ENGRO-AUG ENGRO-AUG 0 286.41 – 0 0 277.97 -8.44
ENGRO-JUL ENGRO-JUL 216 280.09 281.99 282.14 271.11 271.44 -8.65
ENGRO-SEP ENGRO-SEP 0 293.43 – 0 0 284.78 -8.65
EPCL-AUG EPCL-AUG 0 46.97 – 0 0 44.72 -2.25
EPCL-JUL EPCL-JUL 161 45.99 45.25 45.25 44.01 44.08 -1.91
EPCL-SEP EPCL-SEP 0 48.12 – 0 0 45.82 -2.3
EPQL-AUG EPQL-AUG 0 24.91 – 0 0 24.64 -0.27
EPQL-JUL EPQL-JUL 0 24.71 – 0 0 24.15 -0.56
EPQL-SEP EPQL-SEP 0 25.53 – 0 0 25.24 -0.29
FABL-AUG FABL-AUG 0 22.53 – 0 0 22.22 -0.31
FABL-JUL FABL-JUL 94 22.1 21.8 21.85 21.55 21.79 -0.31
FABL-SEP FABL-SEP 0 23.08 – 0 0 22.76 -0.32
FATIMA-JUL FATIMA-JUL 0 30.39 – 0 0 29.93 -0.46
FCCL-AUG FCCL-AUG 0 13.25 – 0 0 12.84 -0.41
FCCL-JUL FCCL-JUL 902 13.04 13.16 13.17 12.5 12.58 -0.46
FCCL-SEP FCCL-SEP 0 13.58 – 0 0 13.15 -0.43
FFBL-AUG FFBL-AUG 0 13.27 – 0 0 12.94 -0.33
FFBL-JUL FFBL-JUL 76 12.52 12.6 12.9 12.55 12.75 0.23
FFBL-SEP FFBL-SEP 0 13.6 – 0 0 13.26 -0.34
FFC-AUG FFC-AUG 0 105.29 – 0 0 103.67 -1.62
FFC-JUL FFC-JUL 4 102.5 101 102 100.25 100.25 -2.25
FFC-SEP FFC-SEP 0 107.87 – 0 0 106.21 -1.66
FFL-AUG FFL-AUG 0 6.63 – 0 0 6.42 -0.21
FFL-JUL FFL-JUL 2528 6.49 6.64 6.64 6.25 6.27 -0.22
FFL-SEP FFL-SEP 0 6.79 – 0 0 6.58 -0.21
FLYNG-AUG FLYNG-AUG 0 6.5 – 0 0 6.26 -0.24
FLYNG-JUL FLYNG-JUL 313 6.34 6.26 6.27 6.1 6.16 -0.18
FLYNG-SEP FLYNG-SEP 0 6.66 – 0 0 6.41 -0.25
GATM-AUGB GATM-AUGB 0 19.82 – 0 0 19.13 -0.69
GATM-JULB GATM-JULB 89 19.22 18.7 18.75 18.51 18.63 -0.59
GATM-SEP GATM-SEP 0 20.3 – 0 0 19.6 -0.7
GGGL-AUG GGGL-AUG 0 6.9 – 0 0 6.53 -0.37
GGGL-JUL GGGL-JUL 401 6.86 6.58 6.6 6.25 6.42 -0.44
GGGL-SEP GGGL-SEP 0 7.06 – 0 0 6.69 -0.37
GGL-AUG GGL-AUG 0 11.29 – 0 0 10.96 -0.33
GGL-JUL GGL-JUL 2687 10.98 10.7 10.97 10.5 10.71 -0.27
GGL-SEP GGL-SEP 0 11.57 – 0 0 11.23 -0.34
GHNI-AUG GHNI-AUG 0 89.92 – 0 0 92.62 2.7
GHNI-JUL GHNI-JUL 339 87.6 93 93 86.49 90.27 2.67
GHNI-SEP GHNI-SEP 0 92.12 – 0 0 94.9 2.78
HBL-AUG HBL-AUG 0 81.66 – 0 0 79.68 -1.98
HBL-JUL HBL-JUL 295 79.56 79.2 79.65 77.99 78 -1.56
HBL-SEP HBL-SEP 0 83.66 – 0 0 81.64 -2.02
HUBC-AUG HUBC-AUG 0 77.68 – 0 0 80.05 2.37
HUBC-JUL HUBC-JUL 1874 75.77 79.98 79.98 77.5 78.3 2.53
HUBC-SEP HUBC-SEP 0 79.59 – 0 0 82.01 2.42
HUMNL-AUG HUMNL-AUG 0 6.38 – 0 0 6.2 -0.18
HUMNL-JUL HUMNL-JUL 857 6.25 6.19 6.34 5.91 6.03 -0.22
HUMNL-SEP HUMNL-SEP 0 6.53 – 0 0 6.35 -0.18
ILP-AUGB ILP-AUGB 0 39.36 – 0 0 38.14 -1.22
ILP-JULB ILP-JULB 15 38.62 38 38 37.25 37.25 -1.37
ILP-SEP ILP-SEP 0 40.33 – 0 0 39.07 -1.26
INIL-AUGB INIL-AUGB 0 81.76 – 0 0 87.83 6.07
INIL-JULB INIL-JULB 83 79.41 79 85.37 79 85.37 5.96
INIL-SEP INIL-SEP 0 83.77 – 0 0 89.98 6.21
ISL-AUGB ISL-AUGB 0 45.25 – 0 0 45.69 0.44
ISL-JULB ISL-JULB 682 44.09 43.5 45.75 43.25 44.73 0.64
ISL-SEP ISL-SEP 0 46.36 – 0 0 46.82 0.46
KAPCO-AUG KAPCO-AUG 0 23 – 0 0 21.74 -1.26
KAPCO-JUL KAPCO-JUL 192 22.62 22.09 22.6 20.92 21.37 -1.25
KAPCO-SEP KAPCO-SEP 0 23.57 – 0 0 22.28 -1.29
KEL-AUG KEL-AUG 0 2.04 – 0 0 1.96 -0.08
KEL-JUL KEL-JUL 1493 2 1.95 1.97 1.91 1.92 -0.08
KEL-SEP KEL-SEP 0 2.09 – 0 0 2.01 -0.08
KOHC-AUG KOHC-AUG 0 193.67 – 0 0 189.24 -4.43
KOHC-JUL KOHC-JUL 0 191.99 – 0 0 185.53 -6.46
KOHC-SEP KOHC-SEP 0 198.41 – 0 0 193.89 -4.52
KOSM-AUG KOSM-AUG 0 2.54 – 0 0 2.39 -0.15
KOSM-JUL KOSM-JUL 131 2.89 2 2.89 2 2.37 -0.52
KOSM-SEP KOSM-SEP 0 2.61 – 0 0 2.45 -0.16
LOTCHEM-AUG LOTCHEM-AUG 0 30.69 – 0 0 29.43 -1.26
LOTCHEM-JUL LOTCHEM-JUL 1020 29.99 29.99 29.99 28.5 28.65 -1.34
LOTCHEM-SEP LOTCHEM-SEP 0 31.44 – 0 0 30.15 -1.29
LPL-AUG LPL-AUG 0 16.69 – 0 0 17.14 0.45
LPL-JUL LPL-JUL 38 16.36 17.59 17.59 16.5 16.55 0.19
LPL-SEP LPL-SEP 0 17.1 – 0 0 17.57 0.47
LUCK-AUG LUCK-AUG 0 582.88 – 0 0 567.58 -15.3
LUCK-JUL LUCK-JUL 618 570.01 568.97 570.01 554.06 555.29 -14.72
LUCK-SEP LUCK-SEP 0 597.16 – 0 0 581.5 -15.66
MCB-AUG MCB-AUG 0 126.76 – 0 0 124.22 -2.54
MCB-JUL MCB-JUL 51 124.27 123.8 123.8 120.5 121.5 -2.77
MCB-SEP MCB-SEP 0 129.87 – 0 0 127.26 -2.61
MEBL-AUG MEBL-AUG 0 96.43 – 0 0 100.08 3.65
MEBL-JUL MEBL-JUL 215 94 100.34 100.34 96 97.37 3.37
MEBL-SEP MEBL-SEP 0 98.79 – 0 0 102.53 3.74
MLCF-AUG MLCF-AUG 0 31.62 – 0 0 31.26 -0.36
MLCF-JUL MLCF-JUL 9911 30.75 31.99 31.99 30.35 30.61 -0.14
MLCF-SEP MLCF-SEP 0 32.4 – 0 0 32.03 -0.37
MTL-AUGB MTL-AUGB 0 417.71 – 0 0 403.61 -14.1
MTL-JULB MTL-JULB 15 410.14 400 400.5 390 395 -15.14
MTL-SEP MTL-SEP 0 427.95 – 0 0 413.51 -14.44
MUGHAL-AUG MUGHAL-AUG 0 54.08 – 0 0 54.65 0.57
MUGHAL-JUL MUGHAL-JUL 341 52.9 54 54.69 52.9 53.65 0.75
MUGHAL-SEP MUGHAL-SEP 0 55.4 – 0 0 55.99 0.59
MZNPETF-AUG MZNPETF-AUG 0 8.66 – 0 0 8.69 0.03
MZNPETF-JUL MZNPETF-JUL 0 8.49 – 0 0 8.52 0.03
MZNPETF-SEP MZNPETF-SEP 0 8.87 – 0 0 8.9 0.03
NBP-AUG NBP-AUG 0 21.29 – 0 0 21.15 -0.14
NBPGETF-AUGB NBPGETF-AUGB 0 10.45 – 0 0 10.44 -0.01
NBPGETF-JULB NBPGETF-JULB 0 10.23 – 0 0 10.22 -0.01
NBP-JUL NBP-JUL 1 20.65 20.55 20.55 20.55 20.55 -0.1
NBP-SEP NBP-SEP 0 21.81 – 0 0 21.67 -0.14
NCL-AUG NCL-AUG 0 22.27 – 0 0 22.11 -0.16
NCL-JUL NCL-JUL 229 21.71 21.5 21.95 21.5 21.66 -0.05
NCL-SEP NCL-SEP 0 22.81 – 0 0 22.65 -0.16
NCPL-AUG NCPL-AUG 0 18.55 – 0 0 18.4 -0.15
NCPL-JUL NCPL-JUL 340 18.21 17.09 18.18 17.09 18.04 -0.17
NCPL-SEP NCPL-SEP 0 19 – 0 0 18.85 -0.15
NETSOL-AUG NETSOL-AUG 0 83.54 – 0 0 83.84 0.3
NETSOL-JUL NETSOL-JUL 3256 81.75 82.2 85.24 80 82.09 0.34
NETSOL-SEP NETSOL-SEP 0 85.59 – 0 0 85.9 0.31
NML-AUG NML-AUG 0 63.38 – 0 0 61.45 -1.93
NML-JUL NML-JUL 194 61.73 61.25 62.25 59.99 60.64 -1.09
NML-SEP NML-SEP 0 64.94 – 0 0 62.96 -1.98
NPL-AUG NPL-AUG 0 18.67 – 0 0 18.34 -0.33
NPL-JUL NPL-JUL 24 18.36 17.88 18.1 17.65 17.72 -0.64
NPL-SEP NPL-SEP 0 19.13 – 0 0 18.79 -0.34
NRL-AUG NRL-AUG 0 167.46 – 0 0 179.89 12.43
NRL-JUL NRL-JUL 1596 164.44 167.5 176.77 161 176.77 12.33
NRL-SEP NRL-SEP 0 171.57 – 0 0 184.31 12.74
OGDC-AUG OGDC-AUG 0 87.08 – 0 0 88.45 1.37
OGDC-JUL OGDC-JUL 9545 85.05 89.99 89.99 86 86.43 1.38
OGDC-SEP OGDC-SEP 0 89.22 – 0 0 90.62 1.4
PABC-AUG PABC-AUG 0 48.78 – 0 0 48.88 0.1
PABC-JUL PABC-JUL 0 47.82 – 0 0 47.92 0.1
PABC-SEP PABC-SEP 0 49.98 – 0 0 50.08 0.1
PAEL-AUG PAEL-AUG 0 10.44 – 0 0 10.38 -0.06
PAEL-JUL PAEL-JUL 5405 10.17 10.24 10.4 10.01 10.19 0.02
PAEL-SEP PAEL-SEP 0 10.69 – 0 0 10.63 -0.06
PAKRI-AUG PAKRI-AUG 0 6.79 – 0 0 6.6 -0.19
PAKRI-JUL PAKRI-JUL 0 6.66 – 0 0 6.47 -0.19
PAKRI-SEP PAKRI-SEP 0 6.96 – 0 0 6.76 -0.2
PIAA-AUG PIAA-AUG 0 3.88 – 0 0 3.78 -0.1
PIAA-JUL PIAA-JUL 417 3.75 3.7 3.79 3.56 3.64 -0.11
PIAA-SEP PIAA-SEP 0 3.98 – 0 0 3.87 -0.11
PIBTL-AUG PIBTL-AUG 0 4.38 – 0 0 4.2 -0.18
PIBTL-JUL PIBTL-JUL 4636 4.29 4.3 4.34 4.1 4.11 -0.18
PIBTL-SEP PIBTL-SEP 0 4.49 – 0 0 4.31 -0.18
PIOC-AUG PIOC-AUG 0 96.72 – 0 0 93.39 -3.33
PIOC-JUL PIOC-JUL 1690 93.9 94.9 94.99 90.2 91 -2.9
PIOC-SEP PIOC-SEP 0 99.09 – 0 0 95.68 -3.41
POL-AUG POL-AUG 0 434.79 – 0 0 422.62 -12.17
POL-JUL POL-JUL 29 423.26 418 424.5 415.75 415.75 -7.51
POL-SEP POL-SEP 0 445.45 – 0 0 432.98 -12.47
POWER-AUG POWER-AUG 0 4.41 – 0 0 4.38 -0.03
POWER-JUL POWER-JUL 0 4.33 – 0 0 4.29 -0.04
POWER-SEP POWER-SEP 0 4.52 – 0 0 4.49 -0.03
PPL-AUG PPL-AUG 0 66.03 – 0 0 68.15 2.12
PPL-JUL PPL-JUL 9311 64.47 69 69 65.9 66.61 2.14
PPL-SEP PPL-SEP 0 67.65 – 0 0 69.82 2.17
PRL-AUG PRL-AUG 0 15.14 – 0 0 15.89 0.75
PRL-JUL PRL-JUL 32058 14.79 14.84 15.9 14.55 15.47 0.68
PRL-SEP PRL-SEP 0 15.51 – 0 0 16.28 0.77
PSMC-AUG PSMC-AUG 0 106.28 – 0 0 110.13 3.85
PSMC-JUL PSMC-JUL 614 104.64 112.38 112.38 105.5 107.81 3.17
PSMC-SEP PSMC-SEP 0 108.89 – 0 0 112.83 3.94
PSO-AUG PSO-AUG 0 123.94 – 0 0 123.45 -0.49
PSO-JUL PSO-JUL 6187 120.8 128.5 128.5 119.2 120.75 -0.05
PSO-SEP PSO-SEP 0 126.98 – 0 0 126.47 -0.51
PTC-AUG PTC-AUG 0 6.76 – 0 0 6.55 -0.21
PTC-JUL PTC-JUL 2 6.6 6.45 6.45 6.45 6.45 -0.15
PTC-SEP PTC-SEP 0 6.93 – 0 0 6.71 -0.22
SEARL-AUG SEARL-AUG 0 42.78 – 0 0 42.63 -0.15
SEARL-JUL SEARL-JUL 1373 41.8 42.5 42.5 41.2 41.66 -0.14
SEARL-SEP SEARL-SEP 0 43.83 – 0 0 43.68 -0.15
SHEL-AUG SHEL-AUG 0 125.97 – 0 0 122.7 -3.27
SHEL-JUL SHEL-JUL 5547 125.78 124.61 125.78 119.05 120.02 -5.76
SHEL-SEP SHEL-SEP 0 131.85 – 0 0 125.71 -6.14
SILK-AUG SILK-AUG 0 1.09 – 0 0 1.04 -0.05
SILK-JUL SILK-JUL 270 1.06 1.03 1.05 1.03 1.04 -0.02
SILK-SEP SILK-SEP 0 1.12 – 0 0 1.06 -0.06
SMBL-AUG SMBL-AUG 0 1.97 – 0 0 1.91 -0.06
SMBL-JUL SMBL-JUL 0 1.93 – 0 0 1.87 -0.06
SMBL-SEP SMBL-SEP 0 2.02 – 0 0 1.96 -0.06
SNBL-JUL SNBL-JUL 0 9.64 – 0 0 10.02 0.38
SNGP-AUG SNGP-AUG 0 43.95 – 0 0 44.12 0.17
SNGP-JUL SNGP-JUL 6299 42.8 44.98 44.98 42.56 42.96 0.16
SNGP-SEP SNGP-SEP 0 45.03 – 0 0 45.2 0.17
SPWL-AUG SPWL-AUG 0 19.11 – 0 0 18.91 -0.2
SPWL-JUL SPWL-JUL 0 18.73 – 0 0 18.54 -0.19
SPWL-SEP SPWL-SEP 0 19.58 – 0 0 19.37 -0.21
SSGC-AUG SSGC-AUG 0 9.95 – 0 0 9.77 -0.18
SSGC-JUL SSGC-JUL 713 9.71 9.98 9.98 9.42 9.56 -0.15
SSGC-SEP SSGC-SEP 0 10.19 – 0 0 10.01 -0.18
SYS-AUG SYS-AUG 0 449.98 – 0 0 460.76 10.78
SYS-JUL SYS-JUL 399 440.37 443.5 453 433 448.04 7.67
SYS-SEP SYS-SEP 0 461 – 0 0 472.06 11.06
TELE-AUG TELE-AUG 0 7.88 – 0 0 7.6 -0.28
TELE-JUL TELE-JUL 6353 7.7 7.89 7.89 7.4 7.46 -0.24
TELE-SEP TELE-SEP 0 8.08 – 0 0 7.78 -0.3
TGL-AUG TGL-AUG 0 76.03 – 0 0 78.19 2.16
TGL-JUL TGL-JUL 126 74.24 73.21 76.85 73 76.4 2.16
TGL-SEP TGL-SEP 0 77.89 – 0 0 80.11 2.22
TOMCL-AUG TOMCL-AUG 0 23.2 – 0 0 22.36 -0.84
TOMCL-JUL TOMCL-JUL 22 23.45 22 22 21.7 21.71 -1.74
TOMCL-SEP TOMCL-SEP 0 23.77 – 0 0 22.91 -0.86
TPL-AUG TPL-AUG 0 7.13 – 0 0 6.75 -0.38
TPL-JUL TPL-JUL 761 6.97 6.97 6.97 6.55 6.58 -0.39
TPLP-AUGB TPLP-AUGB 0 13.98 – 0 0 13.74 -0.24
TPLP-JULB TPLP-JULB 7139 13.62 13.7 13.88 13.3 13.47 -0.15
TPLP-SEP TPLP-SEP 0 14.32 – 0 0 14.08 -0.24
TPL-SEP TPL-SEP 0 7.31 – 0 0 6.91 -0.4
TREET-AUG TREET-AUG 0 17.68 – 0 0 17.92 0.24
TREET-JUL TREET-JUL 1274 17.35 17.5 17.95 17.3 17.58 0.23
TREET-SEP TREET-SEP 0 18.11 – 0 0 18.36 0.25
TRG-AUG TRG-AUG 51 102.86 109.99 109.99 103.5 103.5 0.64
TRG-JUL TRG-JUL 20960 100.6 101 103.75 98.7 99.49 -1.11
TRG-SEP TRG-SEP 0 105.38 – 0 0 104.16 -1.22
UBL-AUG UBL-AUG 0 131.23 – 0 0 133.16 1.93
UBL-JUL UBL-JUL 160 128.67 128 132 126 130 1.33
UBLPETF-AUGB UBLPETF-AUGB 0 10.16 – 0 0 11 0.84
UBLPETF-JULB UBLPETF-JULB 0 9.96 – 0 0 10.77 0.81
UBLPETF-SEP UBLPETF-SEP 0 10.41 – 0 0 11.27 0.86
UBL-SEP UBL-SEP 0 134.45 – 0 0 136.43 1.98
UNITY-AUG UNITY-AUG 0 17.45 – 0 0 18.74 1.29
UNITY-JUL UNITY-JUL 11807 17.03 17.51 18.31 16.54 18.31 1.28
UNITY-SEP UNITY-SEP 0 17.87 – 0 0 19.2 1.33
WAVES-AUG WAVES-AUG 0 7.28 – 0 0 6.98 -0.3
WAVES-JUL WAVES-JUL 614 7.12 7.05 7.05 6.76 6.82 -0.3
WAVES-SEP WAVES-SEP 0 7.46 – 0 0 7.16 -0.3
WTL-AUG WTL-AUG 0 1.28 – 0 0 1.19 -0.09
WTL-JUL WTL-JUL 9736 1.26 1.24 1.24 1.16 1.17 -0.09
WTL-SEP WTL-SEP 0 1.31 – 0 0 1.22 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/