Karachi, August 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 81 12.14 11.41 12.99 11.14 12.98 0.84
AGHA-OCT AGHA-OCT 0 12.22 – 0 0 12.02 -0.2
AGHA-SEP AGHA-SEP 0 11.98 – 0 0 11.79 -0.19
AGL-AUG AGL-AUG 360 6.59 6.59 6.59 6.18 6.41 -0.18
AGL-OCT AGL-OCT 0 6.87 – 0 0 6.66 -0.21
AGL-SEP AGL-SEP 0 6.74 – 0 0 6.53 -0.21
AIRLINK-AUG AIRLINK-AUG 2288 26.25 26.05 26.39 25.55 25.8 -0.45
AIRLINK-OCT AIRLINK-OCT 0 27.48 – 0 0 26.87 -0.61
AIRLINK-SEP AIRLINK-SEP 0 26.95 – 0 0 26.35 -0.6
AKBL-AUG AKBL-AUG 185 16.4 16.12 16.6 16 16.53 0.13
AKBL-OCT AKBL-OCT 0 17.05 – 0 0 17.2 0.15
AKBL-SEP AKBL-SEP 0 16.72 – 0 0 16.87 0.15
ANL-AUG ANL-AUG 182 7.55 7.38 7.38 7.38 7.38 -0.17
ANL-OCT ANL-OCT 0 7.89 – 0 0 7.72 -0.17
ANL-SEP ANL-SEP 0 7.74 – 0 0 7.57 -0.17
APL-AUG APL-AUG 1 332.52 332.45 332.45 332.45 332.45 -0.07
APL-OCT APL-OCT 0 340.46 – 0 0 333.77 -6.69
APL-SEP APL-SEP 0 333.89 – 0 0 327.32 -6.57
ASC-AUG ASC-AUG 80 9.49 9.6 9.6 9.55 9.55 0.06
ASL-AUG ASL-AUG 1153 6.71 7.7 7.7 6.42 6.52 -0.19
ASL-OCT ASL-OCT 0 7.03 – 0 0 6.77 -0.26
ASL-SEP ASL-SEP 0 6.9 – 0 0 6.64 -0.26
ASTL-AUG ASTL-AUG 207 21.79 21.99 22 21.35 21.74 -0.05
ASTL-OCT ASTL-OCT 0 22.84 – 0 0 22.44 -0.4
ASTL-SEP ASTL-SEP 0 22.4 – 0 0 22.01 -0.39
ATRL-AUG ATRL-AUG 9677 257.11 258.5 269 250 266.37 9.26
ATRL-OCT ATRL-OCT 0 269.52 – 0 0 278.26 8.74
ATRL-SEP ATRL-SEP 0 264.32 – 0 0 272.88 8.56
AVN-AUG AVN-AUG 1689 57.26 57.5 57.6 56 56.84 -0.42
AVN-OCT AVN-OCT 0 59.92 – 0 0 59.34 -0.58
AVN-SEP AVN-SEP 0 58.76 – 0 0 58.19 -0.57
BAFL-AUG BAFL-AUG 51 42.9 42.15 42.23 41.81 42.06 -0.84
BAFL-OCT BAFL-OCT 0 45.03 – 0 0 44.23 -0.8
BAFL-SEP BAFL-SEP 0 44.16 – 0 0 43.38 -0.78
BAHL-AUG BAHL-AUG 4 55.88 55 55.3 54.5 54.5 -1.38
BAHL-OCT BAHL-OCT 0 59.5 – 0 0 59.71 0.21
BAHL-SEP BAHL-SEP 0 58.36 – 0 0 58.56 0.2
BIPL-AUGB BIPL-AUGB 881 12.95 13 13.68 12.85 13.13 0.18
BIPL-OCT BIPL-OCT 0 18.08 – 0 0 17.92 -0.16
BIPL-SEPB BIPL-SEPB 0 17.73 – 0 0 17.58 -0.15
BOP-AUG BOP-AUG 1288 4.63 4.6 4.7 4.5 4.6 -0.03
BOP-OCT BOP-OCT 0 4.84 – 0 0 4.81 -0.03
BOP-SEP BOP-SEP 0 4.75 – 0 0 4.72 -0.03
CHCC-AUG CHCC-AUG 138 138.17 139 139 135.01 136.36 -1.81
CHCC-OCT CHCC-OCT 0 144.72 – 0 0 142.27 -2.45
CHCC-SEP CHCC-SEP 0 141.93 – 0 0 139.52 -2.41
CNERGY-AUG CNERGY-AUG 34504 3.72 3.72 4.07 3.64 4 0.28
CNERGY-OCT CNERGY-OCT 0 3.9 – 0 0 4.19 0.29
CNERGY-SEP CNERGY-SEP 0 3.82 – 0 0 4.11 0.29
CPHL-AUG CPHL-AUG 144 24.92 24.75 25.05 24.55 24.68 -0.24
CPHL-OCT CPHL-OCT 0 26.03 – 0 0 25.83 -0.2
CPHL-SEP CPHL-SEP 0 25.53 – 0 0 25.33 -0.2
DCL-AUG DCL-AUG 40 4.84 4.9 4.9 4.85 4.85 0.01
DCL-OCT DCL-OCT 0 5.14 – 0 0 5.09 -0.05
DCL-SEP DCL-SEP 0 5.04 – 0 0 4.99 -0.05
DFML-AUG DFML-AUG 0 13.03 – 0 0 12.89 -0.14
DFML-OCT DFML-OCT 0 13.62 – 0 0 13.47 -0.15
DFML-SEP DFML-SEP 0 13.35 – 0 0 13.21 -0.14
DGKC-AUG DGKC-AUG 1303 58.41 58.3 58.89 57.07 57.52 -0.89
DGKC-OCT DGKC-OCT 0 61.15 – 0 0 60.02 -1.13
DGKC-SEP DGKC-SEP 0 59.97 – 0 0 58.86 -1.11
DOL-AUG DOL-AUG 55 26.28 26 26.4 25.76 26.29 0.01
DOL-OCT DOL-OCT 0 27.39 – 0 0 27.4 0.01
EFERT-AUGB EFERT-AUGB 0 80.37 – 0 0 79.67 -0.7
EFERT-OCT EFERT-OCT 0 84.02 – 0 0 83.3 -0.72
EFERT-SEPB EFERT-SEPB 0 82.4 – 0 0 81.69 -0.71
ENGRO-AUG ENGRO-AUG 359 268.53 268 268 263.25 263.87 -4.66
ENGRO-OCT ENGRO-OCT 0 280.5 – 0 0 275.24 -5.26
ENGRO-SEP ENGRO-SEP 0 275.08 – 0 0 269.92 -5.16
EPCL-AUG EPCL-AUG 338 45.59 45.01 45.89 45 45.22 -0.37
EPCL-OCT EPCL-OCT 0 47.75 – 0 0 47.26 -0.49
EPCL-SEP EPCL-SEP 0 46.82 – 0 0 46.34 -0.48
EPQL-AUG EPQL-AUG 727 26.7 26.7 26.7 24.7 24.7 -2
EPQL-OCT EPQL-OCT 0 28.07 – 0 0 25.92 -2.15
EPQL-SEP EPQL-SEP 0 27.53 – 0 0 25.42 -2.11
FABL-AUG FABL-AUG 291 25.83 25.3 26.38 25.18 25.39 -0.44
FABL-OCT FABL-OCT 0 26.87 – 0 0 26.62 -0.25
FABL-SEP FABL-SEP 0 26.36 – 0 0 26.1 -0.26
FCCL-AUG FCCL-AUG 183 12.63 12.63 12.75 12.51 12.56 -0.07
FCCL-OCT FCCL-OCT 0 13.18 – 0 0 13.07 -0.11
FCCL-SEP FCCL-SEP 0 12.93 – 0 0 12.82 -0.11
FFBL-AUG FFBL-AUG 104 14.71 14.52 14.98 14.36 14.8 0.09
FFBL-OCT FFBL-OCT 0 15.33 – 0 0 15.38 0.05
FFBL-SEP FFBL-SEP 0 15.03 – 0 0 15.08 0.05
FFC-AUGB FFC-AUGB 60 99.71 0 0 0 99.14 -0.57
FFC-OCT FFC-OCT 0 104.23 – 0 0 103.65 -0.58
FFC-SEPB FFC-SEPB 0 102.22 – 0 0 101.64 -0.58
FFL-AUG FFL-AUG 2172 7.04 7.09 7.1 6.86 6.93 -0.11
FFL-OCT FFL-OCT 0 7.36 – 0 0 7.22 -0.14
FFL-SEP FFL-SEP 0 7.22 – 0 0 7.08 -0.14
FLYNG-AUG FLYNG-AUG 1 6.4 6.32 6.32 6.32 6.32 -0.08
FLYNG-OCT FLYNG-OCT 0 6.7 – 0 0 6.57 -0.13
FLYNG-SEP FLYNG-SEP 0 6.57 – 0 0 6.45 -0.12
GATM-AUGB GATM-AUGB 16 19.23 19.4 19.44 19.15 19.22 -0.01
GATM-OCT GATM-OCT 0 20.25 – 0 0 20.16 -0.09
GATM-SEP GATM-SEP 0 19.86 – 0 0 19.77 -0.09
GGGL-AUG GGGL-AUG 119 6.89 6.88 6.88 6.6 6.72 -0.17
GGGL-OCT GGGL-OCT 0 7.14 – 0 0 6.95 -0.19
GGGL-SEP GGGL-SEP 0 7 – 0 0 6.82 -0.18
GGL-AUG GGL-AUG 1566 11.66 11.69 11.75 11.3 11.37 -0.29
GGL-OCT GGL-OCT 0 12.17 – 0 0 11.87 -0.3
GGL-SEP GGL-SEP 0 11.94 – 0 0 11.64 -0.3
GHNI-AUG GHNI-AUG 357 123.22 122.01 125.84 122 122.41 -0.81
GHNI-OCT GHNI-OCT 0 128.8 – 0 0 127.77 -1.03
GHNI-SEP GHNI-SEP 0 126.32 – 0 0 125.3 -1.02
HBL-AUGB HBL-AUGB 691 104.75 105 106.49 104 105.31 0.56
HBL-OCT HBL-OCT 0 109.32 – 0 0 110.57 1.25
HBL-SEPB HBL-SEPB 0 107.21 – 0 0 108.43 1.22
HINOON-AUG HINOON-AUG 0 404.85 – 0 0 403.13 -1.72
HINOON-OCT HINOON-OCT 0 423.22 – 0 0 421.46 -1.76
HINOON-SEP HINOON-SEP 0 415.06 – 0 0 413.31 -1.75
HMB-AUG HMB-AUG 0 36.69 – 0 0 36.5 -0.19
HMB-OCT HMB-OCT 0 38.36 – 0 0 38.16 -0.2
HMB-SEP HMB-SEP 0 37.62 – 0 0 37.42 -0.2
HUBC-AUG HUBC-AUG 278 86.38 86.6 87 85.51 85.8 -0.58
HUBC-OCT HUBC-OCT 0 90.54 – 0 0 89.72 -0.82
HUBC-SEP HUBC-SEP 0 88.8 – 0 0 87.98 -0.82
HUMNL-AUG HUMNL-AUG 210 6.22 6.14 6.17 6.07 6.07 -0.15
HUMNL-OCT HUMNL-OCT 0 6.47 – 0 0 6.35 -0.12
HUMNL-SEP HUMNL-SEP 0 6.34 – 0 0 6.23 -0.11
ILP-AUGB ILP-AUGB 1 42 42 42 42 42 0
ILP-OCT ILP-OCT 0 43.42 – 0 0 42.22 -1.2
ILP-SEP ILP-SEP 0 42.59 – 0 0 41.4 -1.19
INIL-AUGB INIL-AUGB 128 94 96.48 98.7 96 97.15 3.15
INIL-OCT INIL-OCT 0 99.08 – 0 0 101.77 2.69
INIL-SEP INIL-SEP 0 97.17 – 0 0 99.8 2.63
ISL-AUGB ISL-AUGB 268 49.5 49.1 49.92 48.97 49.15 -0.35
ISL-OCT ISL-OCT 0 51.78 – 0 0 51.31 -0.47
ISL-SEP ISL-SEP 0 50.78 – 0 0 50.32 -0.46
JSBL-AUG JSBL-AUG 0 5.5 – 0 0 5.42 -0.08
JSBL-OCT JSBL-OCT 0 5.75 – 0 0 5.67 -0.08
JSBL-SEP JSBL-SEP 0 5.64 – 0 0 5.56 -0.08
JSMFETF-AUG JSMFETF-AUG 0 10.04 – 0 0 10.14 0.1
JSMFETF-OCT JSMFETF-OCT 0 10.49 – 0 0 10.6 0.11
JSMFETF-SEP JSMFETF-SEP 0 10.29 – 0 0 10.4 0.11
KAPCO-AUG KAPCO-AUG 2421 24.62 25.19 26.25 25.19 25.91 1.29
KAPCO-OCT KAPCO-OCT 0 25.8 – 0 0 27 1.2
KAPCO-SEP KAPCO-SEP 0 25.3 – 0 0 26.48 1.18
KEL-AUG KEL-AUG 3942 2.41 2.38 2.38 2.3 2.35 -0.06
KEL-OCT KEL-OCT 0 2.5 – 0 0 2.42 -0.08
KEL-SEP KEL-SEP 0 2.45 – 0 0 2.37 -0.08
KOHC-AUG KOHC-AUG 1 190.01 187.99 187.99 187.99 187.99 -2.02
KOHC-OCT KOHC-OCT 0 198.63 – 0 0 191.41 -7.22
KOHC-SEP KOHC-SEP 0 194.8 – 0 0 187.71 -7.09
KOSM-AUG KOSM-AUG 30 3.2 3.04 3.04 3.04 3.04 -0.16
KOSM-OCT KOSM-OCT 0 3.14 – 0 0 3.1 -0.04
KOSM-SEP KOSM-SEP 0 3.08 – 0 0 3.04 -0.04
LOTCHEM-AUG LOTCHEM-AUG 311 29.14 29.03 29.55 28.55 29.22 0.08
LOTCHEM-OCT LOTCHEM-OCT 0 30.59 – 0 0 30.31 -0.28
LOTCHEM-SEP LOTCHEM-SEP 0 30 – 0 0 29.72 -0.28
LPL-AUG LPL-AUG 728 24.31 22.5 24.5 22.5 24.21 -0.1
LPL-OCT LPL-OCT 0 25.47 – 0 0 25.64 0.17
LPL-SEP LPL-SEP 0 24.98 – 0 0 25.15 0.17
LUCK-AUG LUCK-AUG 157 608.19 614 615.98 610 612.7 4.51
LUCK-OCT LUCK-OCT 0 636.61 – 0 0 639.68 3.07
LUCK-SEP LUCK-SEP 0 624.33 – 0 0 627.32 2.99
MCB-AUG MCB-AUG 8 149.84 151 151 148 148.01 -1.83
MCB-OCT MCB-OCT 0 159.42 – 0 0 156.67 -2.75
MCB-SEP MCB-SEP 0 152.5 – 0 0 153.64 1.14
MEBL-AUG MEBL-AUG 389 129.79 129.99 131.99 126 131.15 1.36
MEBL-OCT MEBL-OCT 0 136.07 – 0 0 137.27 1.2
MEBL-SEP MEBL-SEP 0 133.44 – 0 0 134.62 1.18
MLCF-AUG MLCF-AUG 2554 33.89 34 34.25 33.23 33.41 -0.48
MLCF-OCT MLCF-OCT 0 35.46 – 0 0 34.84 -0.62
MLCF-SEP MLCF-SEP 0 34.77 – 0 0 34.17 -0.6
MTL-AUGB MTL-AUGB 21 429.68 435 445 435 441 11.32
MTL-OCT MTL-OCT 0 451.87 – 0 0 468.69 16.82
MTL-SEP MTL-SEP 0 443.15 – 0 0 459.63 16.48
MUGHAL-AUG MUGHAL-AUG 276 57.7 58.49 58.75 57.75 57.75 0.05
MUGHAL-OCT MUGHAL-OCT 0 60.39 – 0 0 60.47 0.08
MUGHAL-SEP MUGHAL-SEP 0 59.22 – 0 0 59.3 0.08
MZNPETF-AUG MZNPETF-AUG 0 9.56 – 0 0 9.54 -0.02
MZNPETF-OCT MZNPETF-OCT 0 10 – 0 0 9.97 -0.03
MZNPETF-SEP MZNPETF-SEP 0 9.8 – 0 0 9.78 -0.02
NBP-AUG NBP-AUG 341 25.21 24.89 25.24 24.75 24.92 -0.29
NBPGETF-AUGB NBPGETF-AUGB 0 12.02 – 0 0 11.99 -0.03
NBPGETF-OCT NBPGETF-OCT 0 12.57 – 0 0 12.54 -0.03
NBPGETF-SEP NBPGETF-SEP 0 12.32 – 0 0 12.3 -0.02
NBP-OCT NBP-OCT 0 26.42 – 0 0 26.46 0.04
NBP-SEP NBP-SEP 0 25.91 – 0 0 25.95 0.04
NCL-AUG NCL-AUG 28 24.16 24.38 25.49 23.8 24.38 0.22
NCL-OCT NCL-OCT 0 25.68 – 0 0 25.57 -0.11
NCL-SEP NCL-SEP 0 25.19 – 0 0 25.07 -0.12
NCPL-AUG NCPL-AUG 402 20.63 20.3 20.64 20.01 20.3 -0.33
NCPL-OCT NCPL-OCT 0 21.3 – 0 0 21.07 -0.23
NCPL-SEP NCPL-SEP 0 20.89 – 0 0 20.67 -0.22
NETSOL-AUG NETSOL-AUG 882 94.43 94.2 94.4 92.51 93.71 -0.72
NETSOL-OCT NETSOL-OCT 0 98.72 – 0 0 97.84 -0.88
NETSOL-SEP NETSOL-SEP 0 96.82 – 0 0 95.95 -0.87
NITGETF-AUGB NITGETF-AUGB 0 12.23 – 0 0 12.21 -0.02
NITGETF-OCT NITGETF-OCT 0 12.79 – 0 0 12.76 -0.03
NITGETF-SEP NITGETF-SEP 0 12.54 – 0 0 12.52 -0.02
NML-AUG NML-AUG 15 69.5 68 68.02 68 68 -1.5
NML-OCT NML-OCT 0 72.56 – 0 0 71.79 -0.77
NML-SEP NML-SEP 0 71.16 – 0 0 70.41 -0.75
NPL-AUG NPL-AUG 2 22.7 22.39 22.39 22.39 22.39 -0.31
NPL-OCT NPL-OCT 0 23.56 – 0 0 23.37 -0.19
NPL-SEP NPL-SEP 0 23.11 – 0 0 22.92 -0.19
NRL-AUG NRL-AUG 2102 232.51 233 238 225.5 234.84 2.33
NRL-OCT NRL-OCT 0 243.08 – 0 0 244.96 1.88
NRL-SEP NRL-SEP 0 238.4 – 0 0 240.22 1.82
OGDC-AUG OGDC-AUG 23373 105.91 105.87 110.35 105.56 109.21 3.3
OGDC-OCT OGDC-OCT 0 110.75 – 0 0 114.12 3.37
OGDC-SEP OGDC-SEP 0 108.61 – 0 0 111.91 3.3
PABC-AUG PABC-AUG 0 49.41 – 0 0 52.83 3.42
PABC-OCT PABC-OCT 0 51.65 – 0 0 55.24 3.59
PABC-SEP PABC-SEP 0 50.66 – 0 0 54.17 3.51
PAEL-AUG PAEL-AUG 2095 11.77 11.8 12.05 11.6 11.72 -0.05
PAEL-OCT PAEL-OCT 0 12.35 – 0 0 12.18 -0.17
PAEL-SEP PAEL-SEP 0 12.12 – 0 0 11.94 -0.18
PAKRI-AUG PAKRI-AUG 10 6.51 6.99 7 6.99 7 0.49
PAKRI-OCT PAKRI-OCT 0 6.95 – 0 0 6.88 -0.07
PAKRI-SEP PAKRI-SEP 0 6.81 – 0 0 6.75 -0.06
PIAA-AUG PIAA-AUG 0 3.97 – 0 0 3.89 -0.08
PIAA-OCT PIAA-OCT 0 4.15 – 0 0 4.07 -0.08
PIAA-SEP PIAA-SEP 0 4.07 – 0 0 3.99 -0.08
PIBTL-AUG PIBTL-AUG 2646 4.49 4.41 4.79 4.3 4.55 0.06
PIBTL-OCT PIBTL-OCT 0 4.68 – 0 0 4.69 0.01
PIOC-AUG PIOC-AUG 682 96.52 96.9 97.45 95 95.69 -0.83
PIOC-OCT PIOC-OCT 0 102.26 – 0 0 100.16 -2.1
PIOC-SEP PIOC-SEP 0 100.29 – 0 0 98.22 -2.07
POL-AUG POL-AUG 153 452 450 453.9 444 450.67 -1.33
POL-OCT POL-OCT 0 473.75 – 0 0 471.43 -2.32
POL-SEP POL-SEP 0 464.61 – 0 0 462.31 -2.3
POWER-AUG POWER-AUG 0 4.36 – 0 0 4.32 -0.04
POWER-OCT POWER-OCT 0 4.56 – 0 0 4.52 -0.04
POWER-SEP POWER-SEP 0 4.47 – 0 0 4.43 -0.04
PPL-AUG PPL-AUG 6710 77.5 77.05 78.2 76.56 77.55 0.05
PPL-OCT PPL-OCT 0 81 – 0 0 80.96 -0.04
PPL-SEP PPL-SEP 150 78 79 79.5 79 79.5 1.5
PRL-AUG PRL-AUG 33016 18.06 17.9 19 17.55 18.89 0.83
PRL-OCT PRL-OCT 0 18.86 – 0 0 19.69 0.83
PRL-SEP PRL-SEP 0 18.5 – 0 0 19.31 0.81
PSMC-AUG PSMC-AUG 220 129.39 129.89 131 128 128.86 -0.53
PSMC-OCT PSMC-OCT 0 135.55 – 0 0 134.14 -1.41
PSMC-SEP PSMC-SEP 0 132.93 – 0 0 131.55 -1.38
PSO-AUG PSO-AUG 2435 134.2 133.01 136.75 131.51 135.93 1.73
PSO-OCT PSO-OCT 0 140.43 – 0 0 141.7 1.27
PSO-SEP PSO-SEP 0 137.72 – 0 0 138.96 1.24
PTC-AUG PTC-AUG 16 6.35 6.39 6.4 6.26 6.4 0.05
PTC-OCT PTC-OCT 0 6.64 – 0 0 6.58 -0.06
PTC-SEP PTC-SEP 0 6.51 – 0 0 6.46 -0.05
SEARL-AUG SEARL-AUG 4593 50.2 50.45 50.69 49 49.18 -1.02
SEARL-OCT SEARL-OCT 0 52.67 – 0 0 51.47 -1.2
SEARL-SEP SEARL-SEP 0 51.66 – 0 0 50.48 -1.18
SHEL-AUG SHEL-AUG 4787 145.2 145.11 152 145 148.48 3.28
SHEL-OCT SHEL-OCT 0 151.67 – 0 0 154.93 3.26
SHEL-SEP SHEL-SEP 0 148.75 – 0 0 151.94 3.19
SILK-AUG SILK-AUG 3 1.1 1.05 1.05 1.04 1.05 -0.05
SILK-OCT SILK-OCT 0 1.12 – 0 0 1.09 -0.03
SILK-SEP SILK-SEP 0 1.09 – 0 0 1.07 -0.02
SMBL-OCT SMBL-OCT 0 1.99 – 0 0 1.98 -0.01
SMBL-SEP SMBL-SEP 0 1.95 – 0 0 1.94 -0.01
SNGP-AUGB SNGP-AUGB 1593 47.76 47.59 48.55 46.8 48.3 0.54
SNGP-OCT SNGP-OCT 0 49.98 – 0 0 50.5 0.52
SNGP-SEPB SNGP-SEPB 0 49.01 – 0 0 49.52 0.51
SPWL-AUG SPWL-AUG 0 20.64 – 0 0 20.41 -0.23
SPWL-OCT SPWL-OCT 0 21.57 – 0 0 21.34 -0.23
SPWL-SEP SPWL-SEP 0 21.16 – 0 0 20.93 -0.23
SSGC-AUG SSGC-AUG 640 10.15 10.1 10.2 10 10.14 -0.01
SSGC-OCT SSGC-OCT 0 10.63 – 0 0 10.58 -0.05
SSGC-SEP SSGC-SEP 0 10.43 – 0 0 10.37 -0.06
SYS-AUG SYS-AUG 28 454 450.57 451.11 448.5 450 -4
SYS-OCT SYS-OCT 0 477.17 – 0 0 470.91 -6.26
SYS-SEP SYS-SEP 0 467.97 – 0 0 461.81 -6.16
TELE-AUG TELE-AUG 3103 8.44 8.4 8.51 8.3 8.35 -0.09
TELE-OCT TELE-OCT 0 8.83 – 0 0 8.73 -0.1
TELE-SEP TELE-SEP 0 8.66 – 0 0 8.57 -0.09
TGL-AUG TGL-AUG 22 88.84 88.25 88.5 87.52 88.18 -0.66
TGL-OCT TGL-OCT 0 93.08 – 0 0 92.28 -0.8
TGL-SEP TGL-SEP 0 91.29 – 0 0 90.5 -0.79
TOMCL-AUG TOMCL-AUG 2296 25.03 26.9 26.9 24.69 25.2 0.17
TOMCL-OCT TOMCL-OCT 0 26.37 – 0 0 26.28 -0.09
TOMCL-SEP TOMCL-SEP 0 27.29 – 0 0 25.77 -1.52
TPL-AUG TPL-AUG 0 6.35 – 0 0 6.24 -0.11
TPL-OCT TPL-OCT 0 6.61 – 0 0 6.52 -0.09
TPLP-AUGB TPLP-AUGB 4597 13.87 13.71 13.75 13.45 13.58 -0.29
TPLP-OCT TPLP-OCT 0 14.48 – 0 0 14.18 -0.3
TPLP-SEP TPLP-SEP 0 14.2 – 0 0 13.91 -0.29
TPL-SEP TPL-SEP 0 6.48 – 0 0 6.39 -0.09
TREET-AUG TREET-AUG 4323 20.83 19.6 19.8 19.27 19.27 -1.56
TREET-OCT TREET-OCT 0 21.76 – 0 0 20.09 -1.67
TREET-SEP TREET-SEP 0 21.34 – 0 0 19.7 -1.64
TRG-AUG TRG-AUG 4989 105.67 105.01 106.4 104.26 104.95 -0.72
TRG-OCT TRG-OCT 0 110.44 – 0 0 109.47 -0.97
TRG-SEP TRG-SEP 0 108.31 – 0 0 107.35 -0.96
UBL-AUGB UBL-AUGB 117 148.17 147 147.5 145.02 145.64 -2.53
UBL-OCT UBL-OCT 0 154.9 – 0 0 151.98 -2.92
UBLPETF-AUGB UBLPETF-AUGB 0 11.48 – 0 0 11.46 -0.02
UBLPETF-OCT UBLPETF-OCT 0 12 – 0 0 11.98 -0.02
UBLPETF-SEP UBLPETF-SEP 0 11.77 – 0 0 11.75 -0.02
UBL-SEPB UBL-SEPB 0 151.91 – 0 0 149.05 -2.86
UNITY-AUG UNITY-AUG 7568 27.65 27.61 28.1 27.42 27.85 0.2
UNITY-OCT UNITY-OCT 0 28.87 – 0 0 29.02 0.15
UNITY-SEP UNITY-SEP 0 28.31 – 0 0 28.46 0.15
WAVES-AUG WAVES-AUG 105 7.71 7.66 7.7 7.55 7.7 -0.01
WAVES-OCT WAVES-OCT 0 8.12 – 0 0 7.99 -0.13
WAVES-SEP WAVES-SEP 0 7.96 – 0 0 7.84 -0.12
WTL-AUG WTL-AUG 3758 1.36 1.34 1.35 1.32 1.34 -0.02
WTL-OCT WTL-OCT 0 1.41 – 0 0 1.4 -0.01
WTL-SEP WTL-SEP 0 1.39 – 0 0 1.37 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/