Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 10.84 – 0 0 10.94 0.1
AGHA-JUL AGHA-JUL 9 10.75 10.66 10.7 10.55 10.55 -0.2
AGHA-SEP AGHA-SEP 0 11.1 – 0 0 11.21 0.11
AGL-AUG AGL-AUG 0 4.64 – 0 0 4.53 -0.11
AGL-JUL AGL-JUL 0 4.54 – 0 0 4.44 -0.1
AGL-SEP AGL-SEP 0 4.75 – 0 0 4.64 -0.11
AIRLINK-AUG AIRLINK-AUG 0 23.08 – 0 0 23.73 0.65
AIRLINK-JUL AIRLINK-JUL 355 22.73 22.73 23.2 22.49 23.01 0.28
AIRLINK-SEP AIRLINK-SEP 0 23.64 – 0 0 24.32 0.68
AKBL-AUG AKBL-AUG 0 14.26 – 0 0 14.22 -0.04
AKBL-JUL AKBL-JUL 70 14.34 14 14.6 13.75 14.21 -0.13
AKBL-SEP AKBL-SEP 0 14.61 – 0 0 14.57 -0.04
ANL-AUG ANL-AUG 0 7.56 – 0 0 7.93 0.37
ANL-JUL ANL-JUL 114 7.35 7.35 7.8 7.3 7.73 0.38
ANL-SEP ANL-SEP 0 7.75 – 0 0 8.12 0.37
APL-AUG APL-AUG 0 313.3 – 0 0 321.18 7.88
APL-JUL APL-JUL 7 308.49 308.5 314.95 308.5 314.95 6.46
APL-SEP APL-SEP 0 320.99 – 0 0 329.06 8.07
ASC-AUG ASC-AUG 0 8.1 – 0 0 8.33 0.23
ASC-JUL ASC-JUL 0 7.94 – 0 0 8.17 0.23
ASC-SEP ASC-SEP 0 8.3 – 0 0 8.54 0.24
ASL-AUG ASL-AUG 0 5.79 – 0 0 5.76 -0.03
ASL-JUL ASL-JUL 7 5.78 5.6 5.65 5.6 5.64 -0.14
ASL-SEP ASL-SEP 0 5.93 – 0 0 5.9 -0.03
ASTL-AUG ASTL-AUG 0 18.15 – 0 0 18.04 -0.11
ASTL-JUL ASTL-JUL 110 17.56 17.8 18 17.5 17.5 -0.06
ASTL-SEP ASTL-SEP 0 18.59 – 0 0 18.49 -0.1
ATRL-AUG ATRL-AUG 7 212 204 220.34 200 216.1 4.1
ATRL-JUL ATRL-JUL 3625 208.06 209.01 210 201.01 201.96 -6.1
ATRL-SEP ATRL-SEP 0 218.59 – 0 0 211.72 -6.87
AVN-AUG AVN-AUG 0 51.7 – 0 0 52.1 0.4
AVN-JUL AVN-JUL 3712 50.59 50.65 51.5 50.2 50.9 0.31
AVN-SEP AVN-SEP 0 52.97 – 0 0 53.38 0.41
BAFL-AUG BAFL-AUG 0 34.05 – 0 0 35.44 1.39
BAFL-JUL BAFL-JUL 107 33 34 34.88 34 34.43 1.43
BAFL-SEP BAFL-SEP 0 34.88 – 0 0 36.31 1.43
BAHL-AUG BAHL-AUG 0 44.92 – 0 0 45.59 0.67
BAHL-JUL BAHL-JUL 1 44.63 44.44 44.44 44.44 44.44 -0.19
BAHL-SEP BAHL-SEP 0 46.02 – 0 0 46.71 0.69
BIPL-AUG BIPL-AUG 0 19.21 – 0 0 19.35 0.14
BIPL-JUL BIPL-JUL 340 18.78 18.9 19.02 18.7 18.99 0.21
BIPL-SEP BIPL-SEP 0 19.68 – 0 0 19.82 0.14
BOP-AUG BOP-AUG 0 3.77 – 0 0 3.74 -0.03
BOP-JUL BOP-JUL 170 3.7 3.7 3.7 3.65 3.69 -0.01
BOP-SEP BOP-SEP 0 3.87 – 0 0 3.83 -0.04
CHCC-AUG CHCC-AUG 0 134.02 – 0 0 136.72 2.7
CHCC-JUL CHCC-JUL 100 130.29 130.2 132.9 130.2 132.62 2.33
CHCC-SEP CHCC-SEP 0 137.31 – 0 0 140.07 2.76
CNERGY-AUG CNERGY-AUG 0 3.3 – 0 0 3.2 -0.1
CNERGY-JUL CNERGY-JUL 2768 3.23 3.2 3.22 3.06 3.12 -0.11
CNERGY-SEP CNERGY-SEP 0 3.38 – 0 0 3.28 -0.1
CPHL-AUG CPHL-AUG 0 23.87 – 0 0 24.91 1.04
CPHL-JUL CPHL-JUL 220 23.53 23.5 24.7 23.2 24.38 0.85
CPHL-SEP CPHL-SEP 0 24.46 – 0 0 25.53 1.07
DCL-AUG DCL-AUG 0 4.65 – 0 0 4.63 -0.02
DCL-JUL DCL-JUL 0 4.55 – 0 0 4.54 -0.01
DCL-SEP DCL-SEP 0 4.76 – 0 0 4.75 -0.01
DGKC-AUG DGKC-AUG 0 56.96 – 0 0 57.19 0.23
DGKC-JUL DGKC-JUL 1373 55.64 55.05 56.25 55.05 55.89 0.25
DGKC-SEP DGKC-SEP 0 58.35 – 0 0 58.59 0.24
DOL-AUG DOL-AUG 0 25.92 – 0 0 26.01 0.09
DOL-JUL DOL-JUL 2 25.5 25.9 25.9 25.9 25.9 0.4
DOL-SEP DOL-SEP 0 26.55 – 0 0 26.65 0.1
EFERT-AUG EFERT-AUG 0 85.34 – 0 0 86.07 0.73
EFERT-JUL EFERT-JUL 26 84 83.86 85.75 83.86 84 0
EFERT-SEP EFERT-SEP 0 87.44 – 0 0 88.18 0.74
ENGRO-AUG ENGRO-AUG 0 274.41 – 0 0 283.27 8.86
ENGRO-JUL ENGRO-JUL 261 269.13 269.03 277.58 269.03 276.77 7.64
ENGRO-SEP ENGRO-SEP 0 281.15 – 0 0 290.22 9.07
EPCL-AUG EPCL-AUG 0 44.2 – 0 0 44.23 0.03
EPCL-JUL EPCL-JUL 105 43.55 43.26 43.6 42.6 43.05 -0.5
EPCL-SEP EPCL-SEP 0 45.29 – 0 0 45.32 0.03
EPQL-AUG EPQL-AUG 0 25.78 – 0 0 25.55 -0.23
EPQL-JUL EPQL-JUL 0 24.8 – 0 0 25.04 0.24
EPQL-SEP EPQL-SEP 0 26.41 – 0 0 26.17 -0.24
FABL-AUG FABL-AUG 0 22.84 – 0 0 23.54 0.7
FABL-JUL FABL-JUL 234 22.26 22.49 23.24 22.49 22.98 0.72
FABL-SEP FABL-SEP 0 23.4 – 0 0 24.11 0.71
FATIMA-JUL FATIMA-JUL 0 29.4 – 0 0 29.3 -0.1
FCCL-AUG FCCL-AUG 0 12.8 – 0 0 13.02 0.22
FCCL-JUL FCCL-JUL 196 12.6 12.7 12.8 12.69 12.76 0.16
FCCL-SEP FCCL-SEP 0 13.11 – 0 0 13.34 0.23
FFBL-AUG FFBL-AUG 0 13.22 – 0 0 13.13 -0.09
FFBL-JUL FFBL-JUL 167 12.9 12.85 12.9 12.75 12.85 -0.05
FFBL-SEP FFBL-SEP 0 13.55 – 0 0 13.45 -0.1
FFC-AUG FFC-AUG 0 103.16 – 0 0 103.12 -0.04
FFC-JUL FFC-JUL 0 101.13 – 0 0 101.09 -0.04
FFC-SEP FFC-SEP 0 105.69 – 0 0 105.65 -0.04
FFL-AUG FFL-AUG 0 6.31 – 0 0 6.28 -0.03
FFL-JUL FFL-JUL 661 6.15 6.26 6.26 6.1 6.13 -0.02
FFL-SEP FFL-SEP 0 6.46 – 0 0 6.43 -0.03
FLYNG-JUL FLYNG-JUL 242 6 6.17 6.27 6.05 6.09 0.09
FLYNG-SEP FLYNG-SEP 0 6.39 – 0 0 6.38 -0.01
GATM-AUGB GATM-AUGB 0 18.68 – 0 0 18.56 -0.12
GATM-JULB GATM-JULB 373 18.25 18.3 18.31 18.13 18.13 -0.12
GATM-SEP GATM-SEP 0 19.14 – 0 0 19.02 -0.12
GGGL-AUG GGGL-AUG 0 6.43 – 0 0 6.61 0.18
GGGL-JUL GGGL-JUL 141 6.26 5.6 6.65 5.6 6.47 0.21
GGGL-SEP GGGL-SEP 0 6.59 – 0 0 6.77 0.18
GGL-AUG GGL-AUG 0 10.84 – 0 0 11.05 0.21
GGL-JUL GGL-JUL 4726 10.64 10.66 11.15 10.66 10.8 0.16
GGL-SEP GGL-SEP 0 11.1 – 0 0 11.32 0.22
GHNI-AUG GHNI-AUG 0 91.75 – 0 0 91.04 -0.71
GHNI-JUL GHNI-JUL 68 89.91 88.05 91 88 88.92 -0.99
GHNI-SEP GHNI-SEP 0 94 – 0 0 93.28 -0.72
HBL-AUG HBL-AUG 0 80.67 – 0 0 82.02 1.35
HBL-JUL HBL-JUL 201 78.96 78.87 80.1 78.8 80.02 1.06
HBL-SEP HBL-SEP 0 82.65 – 0 0 84.03 1.38
HUBC-AUG HUBC-AUG 0 80.15 – 0 0 82.03 1.88
HUBC-JUL HUBC-JUL 1350 78.46 78.25 80.5 77.6 79.93 1.47
HUBC-SEP HUBC-SEP 0 82.11 – 0 0 84.04 1.93
HUMNL-AUG HUMNL-AUG 0 6.15 – 0 0 6.11 -0.04
HUMNL-JUL HUMNL-JUL 40 6.01 6 6 6 6 -0.01
HUMNL-SEP HUMNL-SEP 0 6.3 – 0 0 6.26 -0.04
ILP-AUGB ILP-AUGB 0 39.04 – 0 0 39.37 0.33
ILP-JULB ILP-JULB 0 37.5 – 0 0 38.54 1.04
ILP-SEP ILP-SEP 0 39.99 – 0 0 40.34 0.35
INIL-AUGB INIL-AUGB 0 86.63 – 0 0 89.05 2.42
INIL-JULB INIL-JULB 62 85.07 84.51 87 84 87 1.93
INIL-SEP INIL-SEP 0 88.75 – 0 0 91.24 2.49
ISL-AUGB ISL-AUGB 0 45.69 – 0 0 46.64 0.95
ISL-JULB ISL-JULB 233 44.88 44.55 45.7 44.55 45.64 0.76
ISL-SEP ISL-SEP 0 46.82 – 0 0 47.78 0.96
KAPCO-AUG KAPCO-AUG 0 23.36 – 0 0 24.42 1.06
KAPCO-JUL KAPCO-JUL 987 22.97 24.57 24.57 23 23.75 0.78
KAPCO-SEP KAPCO-SEP 0 23.93 – 0 0 25.02 1.09
KEL-AUG KEL-AUG 0 1.97 – 0 0 1.95 -0.02
KEL-JUL KEL-JUL 647 1.93 1.95 1.99 1.84 1.9 -0.03
KEL-SEP KEL-SEP 0 2.02 – 0 0 2 -0.02
KOHC-AUG KOHC-AUG 0 186.96 – 0 0 186.94 -0.02
KOHC-JUL KOHC-JUL 0 181.01 – 0 0 183.27 2.26
KOHC-SEP KOHC-SEP 0 191.54 – 0 0 191.53 -0.01
KOSM-AUG KOSM-AUG 0 2.71 – 0 0 2.72 0.01
KOSM-JUL KOSM-JUL 0 2.65 – 0 0 2.66 0.01
KOSM-SEP KOSM-SEP 0 2.77 – 0 0 2.78 0.01
LOTCHEM-AUG LOTCHEM-AUG 0 29.13 – 0 0 29.48 0.35
LOTCHEM-JUL LOTCHEM-JUL 349 28.4 28.39 28.85 28.39 28.69 0.29
LOTCHEM-SEP LOTCHEM-SEP 0 29.85 – 0 0 30.21 0.36
LPL-AUG LPL-AUG 0 17.91 – 0 0 17.78 -0.13
LPL-JUL LPL-JUL 5 17.51 17.2 17.5 17.2 17.25 -0.26
LPL-SEP LPL-SEP 0 18.35 – 0 0 18.22 -0.13
LUCK-AUG LUCK-AUG 0 562.96 – 0 0 578.78 15.82
LUCK-JUL LUCK-JUL 508 551.45 552.99 566 551 564.62 13.17
LUCK-SEP LUCK-SEP 0 576.77 – 0 0 593 16.23
MCB-AUG MCB-AUG 0 123.41 – 0 0 126.11 2.7
MCB-JUL MCB-JUL 37 120.5 120.01 124 119.99 122.5 2
MCB-SEP MCB-SEP 0 126.44 – 0 0 129.21 2.77
MEBL-AUG MEBL-AUG 0 100.79 – 0 0 102.59 1.8
MEBL-JUL MEBL-JUL 73 99.84 98.49 100.89 98.49 100.16 0.32
MEBL-SEP MEBL-SEP 0 103.27 – 0 0 105.11 1.84
MLCF-AUG MLCF-AUG 0 31.99 – 0 0 32.2 0.21
MLCF-JUL MLCF-JUL 3150 31.3 31.35 31.84 31.15 31.4 0.1
MLCF-SEP MLCF-SEP 0 32.78 – 0 0 32.99 0.21
MTL-AUGB MTL-AUGB 0 394.46 – 0 0 410.97 16.51
MTL-JULB MTL-JULB 23 385 385 400.5 385 400.5 15.5
MTL-SEP MTL-SEP 0 404.14 – 0 0 421.06 16.92
MUGHAL-AUG MUGHAL-AUG 0 55.72 – 0 0 56.25 0.53
MUGHAL-JUL MUGHAL-JUL 91 54.49 54 55.5 54 55 0.51
MUGHAL-SEP MUGHAL-SEP 0 57.09 – 0 0 57.63 0.54
MZNPETF-AUG MZNPETF-AUG 0 8.64 – 0 0 8.8 0.16
MZNPETF-JUL MZNPETF-JUL 0 8.47 – 0 0 8.63 0.16
MZNPETF-SEP MZNPETF-SEP 0 8.85 – 0 0 9.01 0.16
NBP-AUG NBP-AUG 0 21.17 – 0 0 21.47 0.3
NBPGETF-SEP NBPGETF-SEP 0 10.69 – 0 0 10.68 -0.01
NBP-JUL NBP-JUL 55 20.75 20.7 21.19 20.55 20.55 -0.2
NBP-SEP NBP-SEP 0 21.69 – 0 0 22 0.31
NCL-AUG NCL-AUG 0 22.15 – 0 0 22.16 0.01
NCL-JUL NCL-JUL 14 21.65 21.74 21.8 21.74 21.79 0.14
NCPL-AUG NCPL-AUG 0 19.62 – 0 0 19.48 -0.14
NCPL-JUL NCPL-JUL 487 19.25 19.3 19.4 18.76 19.06 -0.19
NCPL-SEP NCPL-SEP 0 20.1 – 0 0 19.96 -0.14
NETSOL-AUG NETSOL-AUG 0 88.16 – 0 0 87.7 -0.46
NETSOL-JUL NETSOL-JUL 1737 86.29 86.45 87 85.21 85.75 -0.54
NETSOL-SEP NETSOL-SEP 0 90.33 – 0 0 89.85 -0.48
NITGETF-AUGB NITGETF-AUGB 0 11.4 – 0 0 11.39 -0.01
NITGETF-JULB NITGETF-JULB 0 11.16 – 0 0 11.15 -0.01
NITGETF-SEP NITGETF-SEP 0 11.68 – 0 0 11.67 -0.01
NML-AUG NML-AUG 0 60.53 – 0 0 62.6 2.07
NML-JUL NML-JUL 255 59.2 59.6 61.8 59.6 61.2 2
NML-SEP NML-SEP 0 62.02 – 0 0 64.13 2.11
NPL-AUG NPL-AUG 0 19.7 – 0 0 20.14 0.44
NPL-JUL NPL-JUL 128 19.05 19.4 19.88 19.01 19.7 0.65
NPL-SEP NPL-SEP 0 20.19 – 0 0 20.63 0.44
NRL-AUG NRL-AUG 0 193.25 – 0 0 194.04 0.79
NRL-JUL NRL-JUL 2348 190.03 198.89 199 185.7 189.29 -0.74
NRL-SEP NRL-SEP 0 197.99 – 0 0 198.8 0.81
OGDC-AUG OGDC-AUG 0 87 – 0 0 89.27 2.27
OGDC-JUL OGDC-JUL 7093 85.26 85.6 88.09 85 87.1 1.84
OGDC-SEP OGDC-SEP 0 89.14 – 0 0 91.46 2.32
PABC-AUG PABC-AUG 0 52.45 – 0 0 52.3 -0.15
PABC-JUL PABC-JUL 0 51.42 – 0 0 51.28 -0.14
PABC-SEP PABC-SEP 0 53.73 – 0 0 53.59 -0.14
PAEL-AUG PAEL-AUG 0 10.78 – 0 0 11.05 0.27
PAEL-JUL PAEL-JUL 11445 10.55 10.5 11.16 10.4 10.81 0.26
PAEL-SEP PAEL-SEP 0 11.04 – 0 0 11.32 0.28
PAKRI-AUG PAKRI-AUG 0 6.55 – 0 0 6.58 0.03
PAKRI-JUL PAKRI-JUL 0 6.43 – 0 0 6.45 0.02
PAKRI-SEP PAKRI-SEP 0 6.72 – 0 0 6.74 0.02
PIAA-AUG PIAA-AUG 0 4 – 0 0 4.04 0.04
PIAA-JUL PIAA-JUL 75 3.99 3.95 4 3.95 4 0.01
PIAA-SEP PIAA-SEP 0 4.1 – 0 0 4.14 0.04
PIBTL-AUG PIBTL-AUG 0 4.19 – 0 0 4.17 -0.02
PIBTL-JUL PIBTL-JUL 504 4.12 4.07 4.15 4.05 4.08 -0.04
PIBTL-SEP PIBTL-SEP 0 4.29 – 0 0 4.27 -0.02
PIOC-AUG PIOC-AUG 0 90.63 – 0 0 90.99 0.36
PIOC-JUL PIOC-JUL 823 88.3 88.98 90.49 87.15 88.86 0.56
PIOC-SEP PIOC-SEP 0 92.85 – 0 0 93.23 0.38
POL-AUG POL-AUG 0 419.86 – 0 0 426.69 6.83
POL-JUL POL-JUL 82 411.89 415 419.4 415 417.73 5.84
POL-SEP POL-SEP 0 430.17 – 0 0 437.17 7
POWER-AUG POWER-AUG 0 4.31 – 0 0 4.43 0.12
POWER-JUL POWER-JUL 0 4.23 – 0 0 4.34 0.11
POWER-SEP POWER-SEP 0 4.42 – 0 0 4.53 0.11
PPL-AUG PPL-AUG 0 67.44 – 0 0 69.68 2.24
PPL-JUL PPL-JUL 8080 66.06 66.06 68.7 65.75 68.03 1.97
PPL-SEP PPL-SEP 0 69.1 – 0 0 71.4 2.3
PRL-AUG PRL-AUG 0 16.33 – 0 0 16.2 -0.13
PRL-JUL PRL-JUL 7898 15.96 15.91 15.95 15.55 15.8 -0.16
PRL-SEP PRL-SEP 0 16.73 – 0 0 16.6 -0.13
PSMC-AUG PSMC-AUG 0 109.32 – 0 0 108.95 -0.37
PSMC-JUL PSMC-JUL 166 107.19 107 107 103.1 106.37 -0.82
PSMC-SEP PSMC-SEP 0 112 – 0 0 111.63 -0.37
PSO-AUG PSO-AUG 0 124.97 – 0 0 127.83 2.86
PSO-JUL PSO-JUL 5301 122.5 123.89 126.49 123.89 124.89 2.39
PSO-SEP PSO-SEP 0 128.04 – 0 0 130.97 2.93
PTC-AUG PTC-AUG 0 6.47 – 0 0 6.67 0.2
PTC-JUL PTC-JUL 158 6.31 6.4 6.68 6.4 6.52 0.21
PTC-SEP PTC-SEP 0 6.63 – 0 0 6.84 0.21
SEARL-AUG SEARL-AUG 0 42.86 – 0 0 44.59 1.73
SEARL-JUL SEARL-JUL 2615 42.01 41.8 44.45 41.6 43.6 1.59
SEARL-SEP SEARL-SEP 0 43.91 – 0 0 45.69 1.78
SHEL-AUG SHEL-AUG 0 121.74 – 0 0 123.68 1.94
SHEL-JUL SHEL-JUL 2721 119.29 119.29 122.9 118.57 120.89 1.6
SHEL-SEP SHEL-SEP 0 124.73 – 0 0 126.72 1.99
SILK-AUG SILK-AUG 0 1.04 – 0 0 1.05 0.01
SILK-JUL SILK-JUL 47 1.01 1.01 1.08 1.01 1.08 0.07
SILK-SEP SILK-SEP 0 1.06 – 0 0 1.07 0.01
SMBL-AUG SMBL-AUG 0 1.86 – 0 0 1.79 -0.07
SMBL-JUL SMBL-JUL 0 1.81 – 0 0 1.76 -0.05
SMBL-SEP SMBL-SEP 0 1.9 – 0 0 1.84 -0.06
SNGP-AUG SNGP-AUG 189 43.89 43.59 43.7 43.05 43.7 -0.19
SNGP-JUL SNGP-JUL 3126 43.54 44 44.2 43.3 44.04 0.5
SNGP-SEP SNGP-SEP 0 45.84 – 0 0 46.46 0.62
SPWL-AUG SPWL-AUG 0 20.32 – 0 0 20.58 0.26
SPWL-JUL SPWL-JUL 1 19.9 21.36 21.36 21.36 21.36 1.46
SPWL-SEP SPWL-SEP 0 20.82 – 0 0 21.09 0.27
SSGC-JUL SSGC-JUL 795 9.71 9.7 9.8 9.61 9.73 0.02
SYS-AUG SYS-AUG 0 473.04 – 0 0 470.23 -2.81
SYS-JUL SYS-JUL 98 461.05 459 459 453 457.77 -3.28
SYS-SEP SYS-SEP 0 484.65 – 0 0 481.77 -2.88
TELE-AUG TELE-AUG 0 7.59 – 0 0 7.58 -0.01
TELE-JUL TELE-JUL 3858 7.41 7.6 7.6 7.36 7.42 0.01
TELE-SEP TELE-SEP 0 7.78 – 0 0 7.76 -0.02
TGL-AUG TGL-AUG 0 77 – 0 0 78.04 1.04
TGL-JUL TGL-JUL 43 75.23 75 76.25 74.9 76.25 1.02
TGL-SEP TGL-SEP 0 78.89 – 0 0 79.95 1.06
TOMCL-AUG TOMCL-AUG 0 22.3 – 0 0 22.23 -0.07
TOMCL-JUL TOMCL-JUL 0 21.2 – 0 0 21.79 0.59
TOMCL-SEP TOMCL-SEP 0 22.84 – 0 0 22.78 -0.06
TPL-AUG TPL-AUG 0 6.66 – 0 0 6.72 0.06
TPL-JUL TPL-JUL 35 6.52 6.54 6.6 6.54 6.6 0.08
TPLP-AUGB TPLP-AUGB 0 13.79 – 0 0 13.85 0.06
TPLP-JULB TPLP-JULB 3391 13.52 13.45 13.6 13.25 13.53 0.01
TPLP-SEP TPLP-SEP 0 14.13 – 0 0 14.19 0.06
TPL-SEP TPL-SEP 0 6.82 – 0 0 6.88 0.06
TREET-AUG TREET-AUG 0 18.38 – 0 0 18.46 0.08
TREET-JUL TREET-JUL 781 18.01 17.9 18.29 17.67 18.03 0.02
TREET-SEP TREET-SEP 0 18.83 – 0 0 18.91 0.08
TRG-AUG TRG-AUG 33 101 100.01 101.5 100.01 101.5 0.5
TRG-JUL TRG-JUL 10341 99.9 99.9 101.65 99 100.72 0.82
TRG-SEP TRG-SEP 0 104.52 – 0 0 105.72 1.2
UBL-AUG UBL-AUG 0 133.22 – 0 0 136.2 2.98
UBL-JUL UBL-JUL 93 129.9 128.61 132.5 128 132.4 2.5
UBLPETF-JULB UBLPETF-JULB 0 10.76 – 0 0 10.75 -0.01
UBL-SEP UBL-SEP 0 136.49 – 0 0 139.54 3.05
UNITY-AUG UNITY-AUG 0 18.41 – 0 0 18.65 0.24
UNITY-JUL UNITY-JUL 6532 18.05 18 18.63 17.87 18.25 0.2
UNITY-SEP UNITY-SEP 0 18.86 – 0 0 19.11 0.25
WAVES-AUG WAVES-AUG 0 7.18 – 0 0 7.29 0.11
WAVES-JUL WAVES-JUL 743 7.01 7.15 7.35 7.1 7.14 0.13
WAVES-SEP WAVES-SEP 0 7.35 – 0 0 7.46 0.11
WTL-AUG WTL-AUG 0 1.22 – 0 0 1.25 0.03
WTL-JUL WTL-JUL 10040 1.2 1.22 1.26 1.17 1.22 0.02
WTL-SEP WTL-SEP 0 1.25 – 0 0 1.28 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/