Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 272 12.98 12.01 12.01 11.98 11.98 -1
AGHA-OCT AGHA-OCT 0 12.02 – 0 0 12.14 0.12
AGHA-SEP AGHA-SEP 0 11.79 – 0 0 11.9 0.11
AGL-AUG AGL-AUG 308 6.41 6.59 6.6 6.41 6.43 0.02
AGL-OCT AGL-OCT 0 6.66 – 0 0 6.68 0.02
AGL-SEP AGL-SEP 0 6.53 – 0 0 6.55 0.02
AIRLINK-AUG AIRLINK-AUG 324 25.8 25.7 25.84 24.81 25.06 -0.74
AIRLINK-OCT AIRLINK-OCT 0 26.87 – 0 0 26.1 -0.77
AIRLINK-SEP AIRLINK-SEP 0 26.35 – 0 0 25.6 -0.75
AKBL-AUG AKBL-AUG 397 16.53 16.79 17 16.35 16.67 0.14
AKBL-OCT AKBL-OCT 0 17.2 – 0 0 17.14 -0.06
AKBL-SEP AKBL-SEP 0 16.87 – 0 0 16.81 -0.06
ANL-AUG ANL-AUG 40 7.38 7.5 7.64 7.35 7.35 -0.03
ANL-OCT ANL-OCT 0 7.72 – 0 0 7.68 -0.04
ANL-SEP ANL-SEP 0 7.57 – 0 0 7.53 -0.04
APL-AUG APL-AUG 27 332.45 321.25 323 320 322 -10.45
APL-OCT APL-OCT 0 333.77 – 0 0 334.16 0.39
APL-SEP APL-SEP 0 327.32 – 0 0 327.69 0.37
ASC-AUG ASC-AUG 0 9.55 – 0 0 9.64 0.09
ASL-AUG ASL-AUG 581 6.52 6.48 6.48 6.3 6.34 -0.18
ASL-OCT ASL-OCT 0 6.77 – 0 0 6.63 -0.14
ASL-SEP ASL-SEP 0 6.64 – 0 0 6.5 -0.14
ASTL-AUG ASTL-AUG 0 21.74 – 0 0 21.13 -0.61
ASTL-OCT ASTL-OCT 0 22.44 – 0 0 22.1 -0.34
ASTL-SEP ASTL-SEP 0 22.01 – 0 0 21.67 -0.34
ATRL-AUG ATRL-AUG 11718 266.37 268.98 278.5 258 264.35 -2.02
ATRL-OCT ATRL-OCT 0 278.26 – 0 0 276.79 -1.47
ATRL-SEP ATRL-SEP 0 272.88 – 0 0 271.43 -1.45
AVN-AUG AVN-AUG 1647 56.84 57.1 57.83 55.61 56.05 -0.79
AVN-OCT AVN-OCT 0 59.34 – 0 0 58.49 -0.85
AVN-SEP AVN-SEP 0 58.19 – 0 0 57.36 -0.83
BAFL-AUG BAFL-AUG 87 42.06 42 44 42 42.2 0.14
BAFL-OCT BAFL-OCT 0 44.23 – 0 0 44.26 0.03
BAFL-SEP BAFL-SEP 0 43.38 – 0 0 43.4 0.02
BAHL-AUG BAHL-AUG 8 54.5 56.95 57 55.5 55.5 1
BAHL-OCT BAHL-OCT 0 59.71 – 0 0 58.98 -0.73
BAHL-SEP BAHL-SEP 0 58.56 – 0 0 57.84 -0.72
BIPL-AUGB BIPL-AUGB 3299 13.13 13.48 14.13 13.25 13.78 0.65
BIPL-OCT BIPL-OCT 0 17.92 – 0 0 18.12 0.2
BIPL-SEPB BIPL-SEPB 0 17.58 – 0 0 17.77 0.19
BOP-AUG BOP-AUG 2907 4.6 4.64 4.79 4.41 4.44 -0.16
BOP-OCT BOP-OCT 0 4.81 – 0 0 4.66 -0.15
BOP-SEP BOP-SEP 0 4.72 – 0 0 4.57 -0.15
CHCC-AUG CHCC-AUG 95 136.36 135.01 138.51 134 135.35 -1.01
CHCC-OCT CHCC-OCT 0 142.27 – 0 0 141.44 -0.83
CHCC-SEP CHCC-SEP 0 139.52 – 0 0 138.71 -0.81
CNERGY-AUG CNERGY-AUG 40570 4 4.01 4.16 3.8 3.86 -0.14
CNERGY-OCT CNERGY-OCT 0 4.19 – 0 0 4.03 -0.16
CNERGY-SEP CNERGY-SEP 50 4.11 4 4 4 4 -0.11
CPHL-AUG CPHL-AUG 485 24.68 24.65 25.5 24.52 24.67 -0.01
CPHL-OCT CPHL-OCT 0 25.83 – 0 0 25.7 -0.13
CPHL-SEP CPHL-SEP 0 25.33 – 0 0 25.2 -0.13
DCL-AUG DCL-AUG 0 4.85 – 0 0 4.79 -0.06
DCL-OCT DCL-OCT 0 5.09 – 0 0 5.01 -0.08
DCL-SEP DCL-SEP 0 4.99 – 0 0 4.91 -0.08
DFML-AUG DFML-AUG 1514 12.89 12.95 12.95 12.95 12.95 0.06
DFML-OCT DFML-OCT 0 13.47 – 0 0 13.44 -0.03
DFML-SEP DFML-SEP 0 13.21 – 0 0 13.18 -0.03
DGKC-AUG DGKC-AUG 984 57.52 57.84 57.93 56.1 56.42 -1.1
DGKC-OCT DGKC-OCT 0 60.02 – 0 0 58.8 -1.22
DGKC-SEP DGKC-SEP 0 58.86 – 0 0 57.66 -1.2
DOL-AUG DOL-AUG 533 26.29 26 26 24.32 24.65 -1.64
DOL-OCT DOL-OCT 0 27.4 – 0 0 26.01 -1.39
DOL-SEP DOL-SEP 0 26.87 – 0 0 25.5 -1.37
EFERT-AUGB EFERT-AUGB 10 79.67 79.49 79.49 79.49 79.49 -0.18
EFERT-OCT EFERT-OCT 0 83.3 – 0 0 83.6 0.3
EFERT-SEPB EFERT-SEPB 0 81.69 – 0 0 81.98 0.29
ENGRO-AUG ENGRO-AUG 310 263.87 263.13 264.4 259.99 262.31 -1.56
ENGRO-OCT ENGRO-OCT 0 275.24 – 0 0 274.32 -0.92
ENGRO-SEP ENGRO-SEP 0 269.92 – 0 0 269.01 -0.91
EPCL-AUG EPCL-AUG 194 45.22 45.49 45.49 44.5 44.62 -0.6
EPCL-OCT EPCL-OCT 0 47.26 – 0 0 46.57 -0.69
EPCL-SEP EPCL-SEP 0 46.34 – 0 0 45.66 -0.68
EPQL-AUG EPQL-AUG 428 24.7 23.75 26.55 23.75 24.16 -0.54
EPQL-AUGB EPQL-AUGB 1 23.27 24 24 24 24 0.73
EPQL-OCT EPQL-OCT 0 24.5 – 0 0 24.2 -0.3
EPQL-OCTB EPQL-OCTB 0 24.33 – 0 0 24.02 -0.31
EPQL-SEP EPQL-SEP 0 24.5 – 0 0 24.2 -0.3
EPQL-SEPB EPQL-SEPB 0 23.86 – 0 0 23.56 -0.3
FABL-AUG FABL-AUG 69 25.39 25.6 26.18 25.5 26.1 0.71
FABL-OCT FABL-OCT 0 26.62 – 0 0 27.27 0.65
FABL-SEP FABL-SEP 0 26.1 – 0 0 26.74 0.64
FCCL-AUG FCCL-AUG 76 12.56 12.64 12.75 12.57 12.69 0.13
FFBL-AUG FFBL-AUG 231 14.8 14.74 15.15 14.46 15.1 0.3
FFBL-OCT FFBL-OCT 0 15.38 – 0 0 15.47 0.09
FFBL-SEP FFBL-SEP 0 15.08 – 0 0 15.17 0.09
FFC-AUGB FFC-AUGB 0 99.14 – 0 0 98.38 -0.76
FFC-OCT FFC-OCT 0 103.65 – 0 0 102.86 -0.79
FFC-SEPB FFC-SEPB 0 101.64 – 0 0 100.87 -0.77
FFL-AUG FFL-AUG 1530 6.93 6.93 7 6.8 6.8 -0.13
FFL-OCT FFL-OCT 0 7.22 – 0 0 7.12 -0.1
FFL-SEP FFL-SEP 0 7.08 – 0 0 6.98 -0.1
FLYNG-AUG FLYNG-AUG 38 6.32 6.25 6.25 6.23 6.23 -0.09
FLYNG-OCT FLYNG-OCT 0 6.57 – 0 0 6.5 -0.07
FLYNG-SEP FLYNG-SEP 0 6.45 – 0 0 6.38 -0.07
GATM-AUGB GATM-AUGB 349 19.22 19.3 19.4 18.6 19.04 -0.18
GATM-OCT GATM-OCT 0 20.16 – 0 0 19.98 -0.18
GATM-SEP GATM-SEP 0 19.77 – 0 0 19.59 -0.18
GGGL-AUG GGGL-AUG 170 6.72 6.9 6.9 6.8 6.8 0.08
GGGL-OCT GGGL-OCT 0 6.95 – 0 0 7.08 0.13
GGGL-SEP GGGL-SEP 0 6.82 – 0 0 6.94 0.12
GGL-AUG GGL-AUG 2647 11.37 11.43 11.5 11.1 11.23 -0.14
GGL-OCT GGL-OCT 0 11.87 – 0 0 11.75 -0.12
GGL-SEP GGL-SEP 0 11.64 – 0 0 11.52 -0.12
GHNI-AUG GHNI-AUG 353 122.41 122.41 124.3 117.99 118.26 -4.15
GHNI-OCT GHNI-OCT 0 127.77 – 0 0 123.19 -4.58
GHNI-SEP GHNI-SEP 0 125.3 – 0 0 120.81 -4.49
HBL-AUGB HBL-AUGB 1101 105.31 104.1 107 104 104.89 -0.42
HBL-OCT HBL-OCT 0 110.57 – 0 0 110.09 -0.48
HBL-SEPB HBL-SEPB 0 108.43 – 0 0 107.96 -0.47
HINOON-AUG HINOON-AUG 0 403.13 – 0 0 405.05 1.92
HINOON-OCT HINOON-OCT 0 421.46 – 0 0 423.48 2.02
HINOON-SEP HINOON-SEP 0 413.31 – 0 0 415.29 1.98
HMB-AUG HMB-AUG 0 36.5 – 0 0 36.47 -0.03
HMB-OCT HMB-OCT 0 38.16 – 0 0 38.13 -0.03
HMB-SEP HMB-SEP 0 37.42 – 0 0 37.4 -0.02
HUBC-AUG HUBC-AUG 285 85.8 86 86.87 84.62 85.01 -0.79
HUBC-OCT HUBC-OCT 0 89.72 – 0 0 88.64 -1.08
HUBC-SEP HUBC-SEP 0 87.98 – 0 0 86.93 -1.05
HUMNL-AUG HUMNL-AUG 568 6.07 6.01 6.2 6 6.05 -0.02
HUMNL-OCT HUMNL-OCT 0 6.35 – 0 0 6.29 -0.06
HUMNL-SEP HUMNL-SEP 0 6.23 – 0 0 6.17 -0.06
ILP-AUGB ILP-AUGB 9 42 40.6 45.15 40.59 43.38 1.38
ILP-SEP ILP-SEP 0 41.4 – 0 0 41.41 0.01
INIL-AUGB INIL-AUGB 32 97.15 97.05 98 95.5 95.68 -1.47
INIL-OCT INIL-OCT 0 101.77 – 0 0 99.97 -1.8
INIL-SEP INIL-SEP 0 99.8 – 0 0 98.04 -1.76
ISL-AUGB ISL-AUGB 19 49.15 49.59 49.9 47.71 48.11 -1.04
ISL-OCT ISL-OCT 0 51.31 – 0 0 50.32 -0.99
ISL-SEP ISL-SEP 0 50.32 – 0 0 49.34 -0.98
JSBL-AUG JSBL-AUG 79 5.42 5.85 5.88 5.85 5.88 0.46
JSBL-OCT JSBL-OCT 0 5.67 – 0 0 6.03 0.36
JSBL-SEP JSBL-SEP 0 5.56 – 0 0 5.91 0.35
JSMFETF-AUG JSMFETF-AUG 0 10.14 – 0 0 9.65 -0.49
JSMFETF-OCT JSMFETF-OCT 0 10.6 – 0 0 10.08 -0.52
JSMFETF-SEP JSMFETF-SEP 0 10.4 – 0 0 9.89 -0.51
KAPCO-AUG KAPCO-AUG 707 25.91 26.06 26.2 25.35 26 0.09
KAPCO-OCT KAPCO-OCT 0 27 – 0 0 27.09 0.09
KAPCO-SEP KAPCO-SEP 0 26.48 – 0 0 26.56 0.08
KEL-AUG KEL-AUG 1707 2.35 2.46 2.46 2.2 2.25 -0.1
KEL-OCT KEL-OCT 0 2.42 – 0 0 2.36 -0.06
KEL-SEP KEL-SEP 0 2.37 – 0 0 2.32 -0.05
KOHC-AUG KOHC-AUG 0 187.99 – 0 0 180.34 -7.65
KOHC-OCT KOHC-OCT 0 191.41 – 0 0 188.55 -2.86
KOHC-SEP KOHC-SEP 0 187.71 – 0 0 184.9 -2.81
KOSM-AUG KOSM-AUG 0 3.04 – 0 0 2.95 -0.09
KOSM-OCT KOSM-OCT 0 3.1 – 0 0 3.08 -0.02
KOSM-SEP KOSM-SEP 0 3.04 – 0 0 3.02 -0.02
LOTCHEM-AUG LOTCHEM-AUG 99 29.22 29.2 29.2 28.85 28.85 -0.37
LOTCHEM-OCT LOTCHEM-OCT 0 30.31 – 0 0 30.08 -0.23
LOTCHEM-SEP LOTCHEM-SEP 0 29.72 – 0 0 29.5 -0.22
LPL-AUG LPL-AUG 1872 24.21 24.1 25.39 23.3 24.82 0.61
LPL-OCT LPL-OCT 0 25.64 – 0 0 26.57 0.93
LPL-SEP LPL-SEP 0 25.15 – 0 0 26.05 0.9
LUCK-AUG LUCK-AUG 113 612.7 611 618 610 616.05 3.35
LUCK-OCT LUCK-OCT 0 639.68 – 0 0 643.6 3.92
LUCK-SEP LUCK-SEP 0 627.32 – 0 0 631.16 3.84
MCB-AUG MCB-AUG 24 148.01 149 151 146.25 146.25 -1.76
MCB-AUGB MCB-AUGB 0 142.76 – 0 0 140.57 -2.19
MCB-OCT MCB-OCT 0 148.12 – 0 0 145.85 -2.27
MCB-OCTB MCB-OCTB 0 149.25 – 0 0 146.96 -2.29
MCB-SEP MCB-SEP 0 148.12 – 0 0 145.85 -2.27
MCB-SEPB MCB-SEPB 0 146.36 – 0 0 144.12 -2.24
MEBL-AUG MEBL-AUG 864 131.15 131 139 131 135.94 4.79
MEBL-OCT MEBL-OCT 0 137.27 – 0 0 142.19 4.92
MEBL-SEP MEBL-SEP 0 134.62 – 0 0 139.44 4.82
MLCF-AUG MLCF-AUG 1333 33.41 33.5 33.71 32.91 33.01 -0.4
MLCF-OCT MLCF-OCT 0 34.84 – 0 0 34.5 -0.34
MLCF-SEP MLCF-SEP 0 34.17 – 0 0 33.83 -0.34
MTL-AUGB MTL-AUGB 6 441 439.99 440 431.25 431.63 -9.37
MTL-OCT MTL-OCT 0 468.69 – 0 0 454.98 -13.71
MTL-SEP MTL-SEP 0 459.63 – 0 0 446.18 -13.45
MUGHAL-AUG MUGHAL-AUG 32 57.75 58.5 58.5 57 57.21 -0.54
MUGHAL-OCT MUGHAL-OCT 0 60.47 – 0 0 59.75 -0.72
MUGHAL-SEP MUGHAL-SEP 0 59.3 – 0 0 58.6 -0.7
MZNPETF-AUG MZNPETF-AUG 0 9.54 – 0 0 9.52 -0.02
MZNPETF-OCT MZNPETF-OCT 0 9.97 – 0 0 9.96 -0.01
MZNPETF-SEP MZNPETF-SEP 0 9.78 – 0 0 9.76 -0.02
NBP-AUG NBP-AUG 7830 24.92 26.7 26.79 26.15 26.76 1.84
NBPGETF-OCT NBPGETF-OCT 0 12.54 – 0 0 12.53 -0.01
NBPGETF-SEP NBPGETF-SEP 0 12.3 – 0 0 12.29 -0.01
NBP-OCT NBP-OCT 0 26.46 – 0 0 28.07 1.61
NBP-SEP NBP-SEP 0 25.95 – 0 0 27.53 1.58
NCL-AUG NCL-AUG 37 24.38 24.01 24.9 24.01 24.55 0.17
NCL-OCT NCL-OCT 0 25.57 – 0 0 25.63 0.06
NCL-SEP NCL-SEP 0 25.07 – 0 0 25.14 0.07
NCPL-AUG NCPL-AUG 199 20.3 20.95 21 20 20.22 -0.08
NCPL-SEP NCPL-SEP 0 20.67 – 0 0 20.66 -0.01
NETSOL-AUG NETSOL-AUG 744 93.71 94 95 91.5 92.59 -1.12
NETSOL-OCT NETSOL-OCT 0 97.84 – 0 0 96.14 -1.7
NETSOL-SEP NETSOL-SEP 0 95.95 – 0 0 94.28 -1.67
NITGETF-AUGB NITGETF-AUGB 0 12.21 – 0 0 12.2 -0.01
NITGETF-OCT NITGETF-OCT 0 12.76 – 0 0 12.75 -0.01
NITGETF-SEP NITGETF-SEP 0 12.52 – 0 0 12.51 -0.01
NML-AUG NML-AUG 23 68 68.01 68.01 66.87 66.89 -1.11
NML-OCT NML-OCT 0 71.79 – 0 0 69.54 -2.25
NML-SEP NML-SEP 0 70.41 – 0 0 68.2 -2.21
NPL-AUG NPL-AUG 4 22.39 22 22 22 22 -0.39
NPL-OCT NPL-OCT 0 23.37 – 0 0 22.95 -0.42
NPL-SEP NPL-SEP 0 22.92 – 0 0 22.51 -0.41
NRL-AUG NRL-AUG 2688 234.84 238 239 218 226.52 -8.32
NRL-OCT NRL-OCT 0 244.96 – 0 0 235.69 -9.27
NRL-SEP NRL-SEP 0 240.22 – 0 0 231.13 -9.09
OGDC-AUG OGDC-AUG 21121 109.21 110.87 113.49 106 107.33 -1.88
OGDC-OCT OGDC-OCT 0 114.12 – 0 0 111.83 -2.29
OGDC-SEP OGDC-SEP 4 111.91 111 111 111 111 -0.91
PABC-AUG PABC-AUG 0 52.83 – 0 0 54.25 1.42
PABC-OCT PABC-OCT 0 55.24 – 0 0 56.71 1.47
PABC-SEP PABC-SEP 0 54.17 – 0 0 55.62 1.45
PAEL-AUG PAEL-AUG 954 11.72 11.61 11.73 11.35 11.49 -0.23
PAEL-OCT PAEL-OCT 0 12.18 – 0 0 11.91 -0.27
PAEL-SEP PAEL-SEP 0 11.94 – 0 0 11.68 -0.26
PAKRI-AUG PAKRI-AUG 67 7 6.54 8 6.5 7.38 0.38
PAKRI-OCT PAKRI-OCT 0 6.88 – 0 0 6.83 -0.05
PAKRI-SEP PAKRI-SEP 0 6.75 – 0 0 6.7 -0.05
PIAA-AUG PIAA-AUG 0 3.89 – 0 0 3.95 0.06
PIAA-OCT PIAA-OCT 0 4.07 – 0 0 4.13 0.06
PIAA-SEP PIAA-SEP 0 3.99 – 0 0 4.05 0.06
PIBTL-AUG PIBTL-AUG 394 4.55 4.4 4.48 4.3 4.32 -0.23
PIBTL-OCT PIBTL-OCT 0 4.69 – 0 0 4.55 -0.14
PIBTL-SEP PIBTL-SEP 0 4.59 – 0 0 4.47 -0.12
PIOC-AUG PIOC-AUG 737 95.69 95.15 96.99 94 94.68 -1.01
PIOC-OCT PIOC-OCT 0 100.16 – 0 0 99 -1.16
PIOC-SEP PIOC-SEP 0 98.22 – 0 0 97.08 -1.14
POL-AUG POL-AUG 23 450.67 450 450 449 449 -1.67
POL-OCT POL-OCT 0 471.43 – 0 0 471.23 -0.2
POL-SEP POL-SEP 0 462.31 – 0 0 462.11 -0.2
POWER-AUG POWER-AUG 0 4.32 – 0 0 4.3 -0.02
POWER-OCT POWER-OCT 0 4.52 – 0 0 4.49 -0.03
POWER-SEP POWER-SEP 0 4.43 – 0 0 4.4 -0.03
PPL-AUG PPL-AUG 10471 77.55 78.89 80.75 75.29 76.47 -1.08
PPL-OCT PPL-OCT 0 80.96 – 0 0 79.41 -1.55
PPL-SEP PPL-SEP 4 79.5 79 79 79 79 -0.5
PRL-AUG PRL-AUG 32746 18.89 19.02 19.44 18 18.37 -0.52
PRL-OCT PRL-OCT 0 19.69 – 0 0 19.08 -0.61
PRL-SEP PRL-SEP 0 19.31 – 0 0 18.71 -0.6
PSMC-AUG PSMC-AUG 438 128.86 127.01 127.5 120.12 120.97 -7.89
PSMC-OCT PSMC-OCT 0 134.14 – 0 0 125.65 -8.49
PSMC-SEP PSMC-SEP 0 131.55 – 0 0 123.22 -8.33
PSO-AUG PSO-AUG 2497 135.93 137.5 137.75 131.05 132.02 -3.91
PSO-OCT PSO-OCT 0 141.7 – 0 0 137.8 -3.9
PSO-SEP PSO-SEP 0 138.96 – 0 0 135.14 -3.82
PTC-AUG PTC-AUG 58 6.4 6.48 6.48 6.15 6.23 -0.17
PTC-OCT PTC-OCT 0 6.58 – 0 0 6.49 -0.09
PTC-SEP PTC-SEP 0 6.46 – 0 0 6.37 -0.09
SEARL-AUG SEARL-AUG 4312 49.18 49.17 51.4 48.6 49 -0.18
SEARL-OCT SEARL-OCT 0 51.47 – 0 0 51.13 -0.34
SEARL-SEP SEARL-SEP 0 50.48 – 0 0 50.14 -0.34
SHEL-AUG SHEL-AUG 2065 148.48 148.79 149.84 142.97 143.53 -4.95
SHEL-OCT SHEL-OCT 0 154.93 – 0 0 149.98 -4.95
SHEL-SEP SHEL-SEP 0 151.94 – 0 0 147.08 -4.86
SILK-AUG SILK-AUG 0 1.05 – 0 0 1.07 0.02
SILK-OCT SILK-OCT 0 1.09 – 0 0 1.12 0.03
SILK-SEP SILK-SEP 0 1.07 – 0 0 1.1 0.03
SMBL-AUG SMBL-AUG 0 1.9 – 0 0 1.84 -0.06
SMBL-OCT SMBL-OCT 0 1.98 – 0 0 1.93 -0.05
SMBL-SEP SMBL-SEP 0 1.94 – 0 0 1.89 -0.05
SNGP-AUGB SNGP-AUGB 2303 48.3 48.99 49.15 47.4 47.54 -0.76
SNGP-OCT SNGP-OCT 0 50.5 – 0 0 49.71 -0.79
SNGP-SEPB SNGP-SEPB 0 49.52 – 0 0 48.75 -0.77
SPWL-AUG SPWL-AUG 38 20.41 20.4 20.5 20.4 20.5 0.09
SPWL-OCT SPWL-OCT 0 21.34 – 0 0 21.35 0.01
SPWL-SEP SPWL-SEP 0 20.93 – 0 0 20.94 0.01
SSGC-AUG SSGC-AUG 843 10.14 10.29 10.3 10 10 -0.14
SSGC-OCT SSGC-OCT 0 10.58 – 0 0 10.47 -0.11
SSGC-SEP SSGC-SEP 0 10.37 – 0 0 10.26 -0.11
SYS-AUG SYS-AUG 32 450 446.36 447.9 443 444.91 -5.09
SYS-OCT SYS-OCT 0 470.91 – 0 0 467.93 -2.98
SYS-SEP SYS-SEP 0 461.81 – 0 0 458.88 -2.93
TELE-AUG TELE-AUG 3516 8.35 8.36 8.46 8.02 8.1 -0.25
TELE-OCT TELE-OCT 0 8.73 – 0 0 8.46 -0.27
TELE-SEP TELE-SEP 0 8.57 – 0 0 8.3 -0.27
TGL-AUG TGL-AUG 151 88.18 89.75 92.5 89.75 91.76 3.58
TGL-OCT TGL-OCT 0 92.28 – 0 0 95.73 3.45
TGL-SEP TGL-SEP 0 90.5 – 0 0 93.87 3.37
TOMCL-AUG TOMCL-AUG 597 25.2 25.6 25.78 24.65 24.76 -0.44
TOMCL-OCT TOMCL-OCT 0 26.28 – 0 0 25.76 -0.52
TOMCL-SEP TOMCL-SEP 0 25.77 – 0 0 25.26 -0.51
TPL-AUG TPL-AUG 168 6.24 6.3 6.35 6.21 6.21 -0.03
TPL-OCT TPL-OCT 0 6.52 – 0 0 6.47 -0.05
TPLP-AUGB TPLP-AUGB 9623 13.58 13.7 14.11 13.65 13.76 0.18
TPLP-OCT TPLP-OCT 0 14.18 – 0 0 14.4 0.22
TPLP-SEP TPLP-SEP 0 13.91 – 0 0 14.12 0.21
TPL-SEP TPL-SEP 0 6.39 – 0 0 6.35 -0.04
TREET-AUG TREET-AUG 4171 19.27 19 19.9 18.7 19.01 -0.26
TREET-OCT TREET-OCT 0 20.09 – 0 0 19.76 -0.33
TREET-SEP TREET-SEP 0 19.7 – 0 0 19.37 -0.33
TRG-AUG TRG-AUG 3457 104.95 104.3 105.95 103.9 104.14 -0.81
TRG-OCT TRG-OCT 0 109.47 – 0 0 108.59 -0.88
TRG-SEP TRG-SEP 1 107.35 107 107 107 107 -0.35
UBL-AUGB UBL-AUGB 99 145.64 145 146 142.5 142.51 -3.13
UBL-OCT UBL-OCT 0 151.98 – 0 0 148.64 -3.34
UBLPETF-AUGB UBLPETF-AUGB 0 11.46 – 0 0 11.5 0.04
UBLPETF-OCT UBLPETF-OCT 0 11.98 – 0 0 12.02 0.04
UBLPETF-SEP UBLPETF-SEP 0 11.75 – 0 0 11.79 0.04
UBL-SEPB UBL-SEPB 0 149.05 – 0 0 145.76 -3.29
UNITY-AUG UNITY-AUG 11567 27.85 27.75 28.4 27.49 27.54 -0.31
UNITY-OCT UNITY-OCT 0 29.02 – 0 0 28.76 -0.26
UNITY-SEP UNITY-SEP 0 28.46 – 0 0 28.2 -0.26
WAVES-AUG WAVES-AUG 331 7.7 7.6 7.8 7.57 7.6 -0.1
WAVES-OCT WAVES-OCT 0 7.99 – 0 0 7.94 -0.05
WAVES-SEP WAVES-SEP 0 7.84 – 0 0 7.79 -0.05
WTL-AUG WTL-AUG 564 1.34 1.3 1.34 1.3 1.31 -0.03
WTL-OCT WTL-OCT 0 1.4 – 0 0 1.37 -0.03
WTL-SEP WTL-SEP 0 1.37 – 0 0 1.34 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/