Karachi, July 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 11.19 – 0 0 11.92 0.73
AGHA-JUL AGHA-JUL 249 10.95 11.25 11.77 11 11.75 0.8
AGHA-SEP AGHA-SEP 0 11.47 – 0 0 12.21 0.74
AGL-AUG AGL-AUG 0 4.73 – 0 0 4.79 0.06
AGL-JUL AGL-JUL 0 4.64 – 0 0 4.7 0.06
AGL-SEP AGL-SEP 0 4.85 – 0 0 4.91 0.06
AIRLINK-AUG AIRLINK-AUG 0 27.13 – 0 0 29.13 2
AIRLINK-JUL AIRLINK-JUL 3525 26.43 26.9 28.41 26.89 28.38 1.95
AIRLINK-SEP AIRLINK-SEP 0 27.8 – 0 0 29.85 2.05
AKBL-AUG AKBL-AUG 0 14.29 – 0 0 14.57 0.28
AKBL-JUL AKBL-JUL 4 14.39 14.2 14.99 14.19 14.99 0.6
AKBL-SEP AKBL-SEP 0 14.64 – 0 0 14.93 0.29
ANL-AUG ANL-AUG 0 7.81 – 0 0 7.95 0.14
ANL-JUL ANL-JUL 1482 7.6 7.7 8.05 7.55 7.8 0.2
ANL-SEP ANL-SEP 0 8.01 – 0 0 8.15 0.14
APL-AUG APL-AUG 0 318.22 – 0 0 318.08 -0.14
APL-JUL APL-JUL 1 317.94 313.92 313.92 313.92 313.92 -4.02
APL-SEP APL-SEP 0 326.06 – 0 0 325.92 -0.14
ASC-AUG ASC-AUG 0 9.13 – 0 0 10.07 0.94
ASC-JUL ASC-JUL 60 8.88 8.8 9.88 8.8 9.84 0.96
ASC-SEP ASC-SEP 0 9.35 – 0 0 10.32 0.97
ASL-AUG ASL-AUG 0 6.14 – 0 0 6.58 0.44
ASL-JUL ASL-JUL 2580 6.01 6.14 6.7 6.08 6.48 0.47
ASL-SEP ASL-SEP 0 6.29 – 0 0 6.74 0.45
ASTL-AUG ASTL-AUG 0 19.05 – 0 0 20.46 1.41
ASTL-JUL ASTL-JUL 2623 18.73 19.45 20.13 18.6 20.13 1.4
ASTL-SEP ASTL-SEP 0 19.52 – 0 0 20.96 1.44
ATRL-AUG ATRL-AUG 2 220.59 218 220 218 220 -0.59
ATRL-JUL ATRL-JUL 7059 216.19 216.53 219.9 211.62 214.5 -1.69
ATRL-SEP ATRL-SEP 0 226.02 – 0 0 224.55 -1.47
AVN-AUG AVN-AUG 0 57.94 – 0 0 56.85 -1.09
AVN-JUL AVN-JUL 4285 56.8 56.42 56.85 55.5 55.74 -1.06
AVN-SEP AVN-SEP 0 59.36 – 0 0 58.25 -1.11
BAFL-AUG BAFL-AUG 0 37 – 0 0 36.49 -0.51
BAFL-JUL BAFL-JUL 4 35.5 35.31 35.31 35.31 35.31 -0.19
BAFL-SEP BAFL-SEP 0 37.91 – 0 0 37.39 -0.52
BAHL-AUG BAHL-AUG 0 46.13 – 0 0 48.92 2.79
BAHL-JUL BAHL-JUL 12 45 47 47.89 47 47.89 2.89
BAHL-SEP BAHL-SEP 0 47.27 – 0 0 50.13 2.86
BIPL-AUG BIPL-AUG 0 18.66 – 0 0 18.76 0.1
BIPL-JUL BIPL-JUL 899 18.31 18.4 18.42 18.26 18.31 0
BIPL-SEP BIPL-SEP 0 19.12 – 0 0 19.23 0.11
BOP-AUG BOP-AUG 0 3.7 – 0 0 3.72 0.02
BOP-JUL BOP-JUL 104 3.6 3.63 3.7 3.62 3.65 0.05
BOP-SEP BOP-SEP 0 3.79 – 0 0 3.81 0.02
CHCC-AUG CHCC-AUG 0 136.23 – 0 0 140.69 4.46
CHCC-JUL CHCC-JUL 486 132.88 134.95 138.35 134.95 137.52 4.64
CHCC-SEP CHCC-SEP 0 139.58 – 0 0 144.15 4.57
CNERGY-AUG CNERGY-AUG 0 3.27 – 0 0 3.37 0.1
CNERGY-JUL CNERGY-JUL 11031 3.2 3.2 3.37 3.17 3.29 0.09
CNERGY-SEP CNERGY-SEP 0 3.35 – 0 0 3.45 0.1
CPHL-AUG CPHL-AUG 0 25.76 – 0 0 25.55 -0.21
CPHL-JUL CPHL-JUL 172 25.15 25.6 25.73 25 25.01 -0.14
CPHL-SEP CPHL-SEP 0 26.4 – 0 0 26.18 -0.22
DCL-AUG DCL-AUG 0 4.77 – 0 0 5.24 0.47
DCL-JUL DCL-JUL 0 4.68 – 0 0 5.13 0.45
DCL-SEP DCL-SEP 0 4.89 – 0 0 5.36 0.47
DGKC-AUG DGKC-AUG 0 57.96 – 0 0 59.28 1.32
DGKC-JUL DGKC-JUL 5915 56.77 57.3 59 57.3 57.98 1.21
DGKC-SEP DGKC-SEP 0 59.38 – 0 0 60.74 1.36
DOL-AUG DOL-AUG 0 26.48 – 0 0 26.52 0.04
DOL-JUL DOL-JUL 22 26.15 26.45 26.75 26.1 26.4 0.25
DOL-SEP DOL-SEP 0 27.13 – 0 0 27.17 0.04
EFERT-AUG EFERT-AUG 0 85.82 – 0 0 86 0.18
EFERT-JUL EFERT-JUL 20 83.7 84.5 84.75 84 84 0.3
EFERT-SEP EFERT-SEP 0 87.93 – 0 0 88.12 0.19
ENGRO-AUG ENGRO-AUG 0 277.85 – 0 0 276.18 -1.67
ENGRO-JUL ENGRO-JUL 102 272.01 260 274.86 260 270 -2.01
ENGRO-SEP ENGRO-SEP 0 284.7 – 0 0 282.99 -1.71
EPCL-AUG EPCL-AUG 0 45.67 – 0 0 46.78 1.11
EPCL-JUL EPCL-JUL 1235 44.96 45.5 46 44.7 45.71 0.75
EPCL-SEP EPCL-SEP 0 46.79 – 0 0 47.94 1.15
EPQL-AUG EPQL-AUG 0 25.73 – 0 0 25.71 -0.02
EPQL-JUL EPQL-JUL 0 25.23 – 0 0 25.21 -0.02
EPQL-SEP EPQL-SEP 0 26.37 – 0 0 26.35 -0.02
FABL-AUG FABL-AUG 0 23.81 – 0 0 24.41 0.6
FABL-JUL FABL-JUL 220 23.32 23.5 24.49 23.4 23.64 0.32
FABL-SEP FABL-SEP 0 24.4 – 0 0 25.02 0.62
FATIMA-JUL FATIMA-JUL 0 29.04 – 0 0 29.13 0.09
FCCL-AUG FCCL-AUG 0 13 – 0 0 13.52 0.52
FCCL-JUL FCCL-JUL 4792 12.76 12.9 13.26 12.85 13.24 0.48
FCCL-SEP FCCL-SEP 0 13.32 – 0 0 13.85 0.53
FFBL-AUG FFBL-AUG 0 13.51 – 0 0 14.45 0.94
FFBL-JUL FFBL-JUL 751 13.32 13.8 14.32 13.3 14.2 0.88
FFBL-SEP FFBL-SEP 0 13.84 – 0 0 14.8 0.96
FFC-AUG FFC-AUG 0 102.78 – 0 0 102.83 0.05
FFC-JUL FFC-JUL 12 100.75 101.4 101.4 101 101 0.25
FFC-SEP FFC-SEP 0 105.31 – 0 0 105.36 0.05
FFL-AUG FFL-AUG 0 6.54 – 0 0 6.96 0.42
FFL-JUL FFL-JUL 10283 6.39 6.43 6.95 6.35 6.81 0.42
FFL-SEP FFL-SEP 0 6.7 – 0 0 7.13 0.43
FLYNG-AUG FLYNG-AUG 0 6.45 – 0 0 6.54 0.09
FLYNG-JUL FLYNG-JUL 451 6.26 6.4 6.58 6.32 6.33 0.07
FLYNG-SEP FLYNG-SEP 0 6.61 – 0 0 6.7 0.09
GATM-AUGB GATM-AUGB 0 19.15 – 0 0 19.55 0.4
GATM-JULB GATM-JULB 762 18.76 18.97 19.7 18.7 19.08 0.32
GATM-SEP GATM-SEP 0 19.62 – 0 0 20.03 0.41
GGGL-AUG GGGL-AUG 0 7.07 – 0 0 7.06 -0.01
GGGL-JUL GGGL-JUL 766 6.94 6.95 7.15 6.9 6.98 0.04
GGL-AUG GGL-AUG 0 12 – 0 0 11.86 -0.14
GGL-JUL GGL-JUL 4631 11.69 11.84 11.85 11.5 11.61 -0.08
GGL-SEP GGL-SEP 0 12.29 – 0 0 12.15 -0.14
GHNI-AUG GHNI-AUG 0 98.8 – 0 0 106.13 7.33
GHNI-JUL GHNI-JUL 202 96.8 99.99 104.06 99.99 104.06 7.26
GHNI-SEP GHNI-SEP 0 101.23 – 0 0 108.75 7.52
HBL-AUG HBL-AUG 0 80.77 – 0 0 81.94 1.17
HBL-JUL HBL-JUL 201 78.51 78.8 80.02 78.75 80 1.49
HBL-SEP HBL-SEP 0 82.76 – 0 0 83.96 1.2
HUBC-AUG HUBC-AUG 0 80.3 – 0 0 80 -0.3
HUBC-JUL HUBC-JUL 460 78.67 78.19 79.25 78.19 78.27 -0.4
HUBC-SEP HUBC-SEP 0 82.28 – 0 0 81.98 -0.3
HUMNL-AUG HUMNL-AUG 0 6.2 – 0 0 6.34 0.14
HUMNL-JUL HUMNL-JUL 603 6.1 6.1 6.3 6.1 6.27 0.17
HUMNL-SEP HUMNL-SEP 0 6.35 – 0 0 6.5 0.15
ILP-AUGB ILP-AUGB 0 39.33 – 0 0 40.83 1.5
ILP-JULB ILP-JULB 78 37.8 39.85 40 39.15 39.94 2.14
ILP-SEP ILP-SEP 0 40.3 – 0 0 41.84 1.54
INIL-AUGB INIL-AUGB 0 95.95 – 0 0 100.72 4.77
INIL-JULB INIL-JULB 344 93.84 94.6 100.88 94 98.4 4.56
INIL-SEP INIL-SEP 0 98.31 – 0 0 103.2 4.89
ISL-AUGB ISL-AUGB 0 50.11 – 0 0 52.28 2.17
ISL-JULB ISL-JULB 311 48.92 49.47 52.59 49.47 50.93 2.01
ISL-SEP ISL-SEP 0 51.35 – 0 0 53.56 2.21
KAPCO-AUG KAPCO-AUG 0 24.03 – 0 0 24.12 0.09
KAPCO-JUL KAPCO-JUL 375 23.51 24.05 24.07 23.31 23.56 0.05
KAPCO-SEP KAPCO-SEP 0 24.62 – 0 0 24.72 0.1
KEL-AUG KEL-AUG 0 1.93 – 0 0 1.96 0.03
KEL-JUL KEL-JUL 1296 1.9 1.9 1.98 1.89 1.93 0.03
KEL-SEP KEL-SEP 0 1.98 – 0 0 2.01 0.03
KOHC-AUG KOHC-AUG 0 189.21 – 0 0 194.95 5.74
KOHC-JUL KOHC-JUL 1 189.23 198.82 198.82 198.82 198.82 9.59
KOHC-SEP KOHC-SEP 0 193.87 – 0 0 199.75 5.88
KOSM-AUG KOSM-AUG 0 2.73 – 0 0 2.86 0.13
KOSM-JUL KOSM-JUL 1 2.67 2.71 2.71 2.71 2.71 0.04
KOSM-SEP KOSM-SEP 0 2.8 – 0 0 2.93 0.13
LOTCHEM-AUG LOTCHEM-AUG 0 29.17 – 0 0 30.3 1.13
LOTCHEM-JUL LOTCHEM-JUL 2488 28.61 28.75 30.51 28.5 29.61 1
LOTCHEM-SEP LOTCHEM-SEP 0 29.89 – 0 0 31.05 1.16
LPL-AUG LPL-AUG 0 17.95 – 0 0 18.54 0.59
LPL-JUL LPL-JUL 628 17.5 17.5 18.35 17.5 18.3 0.8
LPL-SEP LPL-SEP 0 18.39 – 0 0 18.99 0.6
LUCK-AUG LUCK-AUG 0 575.93 – 0 0 586.07 10.14
LUCK-JUL LUCK-JUL 500 564.19 565.25 580 565.25 572.62 8.43
LUCK-SEP LUCK-SEP 0 590.11 – 0 0 600.51 10.4
MCB-AUG MCB-AUG 0 127.26 – 0 0 130.17 2.91
MCB-JUL MCB-JUL 17 123.94 125.5 127 125.5 127 3.06
MCB-SEP MCB-SEP 0 130.39 – 0 0 133.38 2.99
MEBL-AUG MEBL-AUG 0 101.79 – 0 0 106.99 5.2
MEBL-JUL MEBL-JUL 645 99.84 100 105.5 100 104.17 4.33
MEBL-SEP MEBL-SEP 0 104.3 – 0 0 109.63 5.33
MLCF-AUG MLCF-AUG 0 32.1 – 0 0 32.96 0.86
MLCF-JUL MLCF-JUL 6928 31.45 31.99 32.65 31.9 32.19 0.74
MLCF-SEP MLCF-SEP 0 32.89 – 0 0 33.78 0.89
MTL-AUGB MTL-AUGB 0 412.18 – 0 0 409.35 -2.83
MTL-JULB MTL-JULB 10 402.5 401.5 405 400.25 402.08 -0.42
MTL-SEP MTL-SEP 0 422.33 – 0 0 419.44 -2.89
MUGHAL-AUG MUGHAL-AUG 0 59.56 – 0 0 60.67 1.11
MUGHAL-JUL MUGHAL-JUL 1325 58.44 58.7 61.4 58.25 59.48 1.04
MUGHAL-SEP MUGHAL-SEP 0 61.02 – 0 0 62.17 1.15
MZNPETF-AUG MZNPETF-AUG 0 8.82 – 0 0 8.92 0.1
MZNPETF-JUL MZNPETF-JUL 0 8.64 – 0 0 8.75 0.11
MZNPETF-SEP MZNPETF-SEP 0 9.03 – 0 0 9.14 0.11
NBP-AUG NBP-AUG 0 21.21 – 0 0 21.61 0.4
NBPGETF-AUGB NBPGETF-AUGB 0 10.4 – 0 0 11.06 0.66
NBPGETF-JULB NBPGETF-JULB 0 10.18 – 0 0 10.83 0.65
NBPGETF-SEP NBPGETF-SEP 0 10.65 – 0 0 11.33 0.68
NBP-JUL NBP-JUL 46 20.6 20.75 21.3 20.75 21 0.4
NBP-SEP NBP-SEP 0 21.73 – 0 0 22.15 0.42
NCL-AUG NCL-AUG 0 22.27 – 0 0 23.25 0.98
NCL-JUL NCL-JUL 260 21.85 22 23.2 21.99 22.84 0.99
NCL-SEP NCL-SEP 0 22.82 – 0 0 23.82 1
NCPL-AUG NCPL-AUG 0 19.02 – 0 0 18.97 -0.05
NCPL-JUL NCPL-JUL 127 18.6 18.6 18.84 18.4 18.73 0.13
NCPL-SEP NCPL-SEP 0 19.48 – 0 0 19.44 -0.04
NETSOL-AUG NETSOL-AUG 0 95.78 – 0 0 94.51 -1.27
NETSOL-JUL NETSOL-JUL 2482 93.85 93.75 94.3 92.3 92.61 -1.24
NETSOL-SEP NETSOL-SEP 0 98.14 – 0 0 96.84 -1.3
NITGETF-AUGB NITGETF-AUGB 0 11.36 – 0 0 11.25 -0.11
NITGETF-JULB NITGETF-JULB 0 11.12 – 0 0 11.01 -0.11
NITGETF-SEP NITGETF-SEP 0 11.64 – 0 0 11.52 -0.12
NML-AUG NML-AUG 0 62.19 – 0 0 64.49 2.3
NML-JUL NML-JUL 157 60.84 61.4 63.4 61.4 62.95 2.11
NML-SEP NML-SEP 0 63.72 – 0 0 66.08 2.36
NPL-AUG NPL-AUG 0 20.3 – 0 0 20.46 0.16
NPL-JUL NPL-JUL 25 19.99 20 20.05 20 20.05 0.06
NPL-SEP NPL-SEP 0 20.8 – 0 0 20.96 0.16
NRL-AUG NRL-AUG 0 214.62 – 0 0 224.47 9.85
NRL-JUL NRL-JUL 3286 210.01 214 225.2 211.5 219.71 9.7
NRL-SEP NRL-SEP 0 219.9 – 0 0 230 10.1
OGDC-AUG OGDC-AUG 0 87.48 – 0 0 88.38 0.9
OGDC-JUL OGDC-JUL 5898 85.7 85.99 87.4 85.2 86.41 0.71
OGDC-SEP OGDC-SEP 0 89.64 – 0 0 90.56 0.92
PABC-AUG PABC-AUG 0 52.12 – 0 0 51.8 -0.32
PABC-JUL PABC-JUL 0 51.09 – 0 0 50.78 -0.31
PABC-SEP PABC-SEP 0 53.4 – 0 0 53.08 -0.32
PAEL-AUG PAEL-AUG 0 12.18 – 0 0 12.31 0.13
PAEL-JUL PAEL-JUL 7355 11.93 12.05 12.45 11.8 12.09 0.16
PAEL-SEP PAEL-SEP 0 12.48 – 0 0 12.61 0.13
PAKRI-AUG PAKRI-AUG 0 6.36 – 0 0 6.54 0.18
PAKRI-JUL PAKRI-JUL 0 6.23 – 0 0 6.41 0.18
PAKRI-SEP PAKRI-SEP 0 6.51 – 0 0 6.7 0.19
PIAA-AUG PIAA-AUG 0 4.02 – 0 0 3.94 -0.08
PIAA-JUL PIAA-JUL 2 3.95 3.9 3.9 3.9 3.9 -0.05
PIAA-SEP PIAA-SEP 0 4.12 – 0 0 4.04 -0.08
PIBTL-AUG PIBTL-AUG 0 4.26 – 0 0 4.55 0.29
PIBTL-JUL PIBTL-JUL 5037 4.16 4.2 4.52 4.13 4.46 0.3
PIBTL-SEP PIBTL-SEP 0 4.36 – 0 0 4.67 0.31
PIOC-AUG PIOC-AUG 0 90.49 – 0 0 93.69 3.2
PIOC-JUL PIOC-JUL 3963 88.57 89.14 94 89 91.91 3.34
PIOC-SEP PIOC-SEP 0 92.72 – 0 0 96 3.28
POL-AUG POL-AUG 0 435.05 – 0 0 434.84 -0.21
POL-JUL POL-JUL 47 425.74 425.75 426.75 425 425 -0.74
POL-SEP POL-SEP 0 445.76 – 0 0 445.55 -0.21
POWER-AUG POWER-AUG 0 4.36 – 0 0 4.51 0.15
POWER-JUL POWER-JUL 122 4.28 4.3 4.48 4.01 4.48 0.2
POWER-SEP POWER-SEP 0 4.47 – 0 0 4.62 0.15
PPL-AUG PPL-AUG 0 68.61 – 0 0 70.22 1.61
PPL-JUL PPL-JUL 6392 67.24 67.39 69.7 67 68.94 1.7
PPL-SEP PPL-SEP 0 70.3 – 0 0 71.96 1.66
PRL-AUG PRL-AUG 0 16.82 – 0 0 17.5 0.68
PRL-JUL PRL-JUL 39649 16.49 16.5 17.69 16.26 17.12 0.63
PRL-SEP PRL-SEP 0 17.24 – 0 0 17.94 0.7
PSMC-AUG PSMC-AUG 0 117.55 – 0 0 126.28 8.73
PSMC-JUL PSMC-JUL 259 115.24 118 123.88 118 123.88 8.64
PSMC-SEP PSMC-SEP 0 120.45 – 0 0 129.39 8.94
PSO-AUG PSO-AUG 0 128.4 – 0 0 128.5 0.1
PSO-JUL PSO-JUL 2788 125.74 126.65 127.15 124.9 125.77 0.03
PSO-SEP PSO-SEP 0 131.56 – 0 0 131.67 0.11
PTC-AUG PTC-AUG 0 6.61 – 0 0 6.75 0.14
PTC-JUL PTC-JUL 193 6.45 6.55 6.7 6.55 6.6 0.15
PTC-SEP PTC-SEP 0 6.78 – 0 0 6.92 0.14
SEARL-AUG SEARL-AUG 0 44.5 – 0 0 44.07 -0.43
SEARL-JUL SEARL-JUl 3341 43.56 43.7 44.7 42.84 42.96 -0.6
SEARL-SEP SEARL-SEP 0 45.6 – 0 0 45.15 -0.45
SHEL-AUG SHEL-AUG 0 122.19 – 0 0 121.55 -0.64
SHEL-JUL SHEL-JUL 1427 119.75 120 122 118.7 119.01 -0.74
SHEL-SEP SHEL-SEP 0 125.2 – 0 0 124.55 -0.65
SILK-AUG SILK-AUG 0 1.04 – 0 0 1.05 0.01
SILK-JUL SILK-JUL 0 1.02 – 0 0 1.03 0.01
SILK-SEP SILK-SEP 0 1.07 – 0 0 1.08 0.01
SMBL-AUG SMBL-AUG 0 1.8 – 0 0 1.81 0.01
SMBL-JUL SMBL-JUL 0 1.75 – 0 0 1.77 0.02
SMBL-SEP SMBL-SEP 0 1.84 – 0 0 1.85 0.01
SNBL-JUL SNBL-JUL 0 9.71 – 0 0 9.77 0.06
SNGP-AUG SNGP-AUG 28 44 45 45.25 45 45 1
SNGP-JUL SNGP-JUL 2307 45.02 45.24 45.71 44.61 44.83 -0.19
SNGP-SEP SNGP-SEP 0 47.35 – 0 0 47.2 -0.15
SPWL-AUG SPWL-AUG 0 20.78 – 0 0 20.75 -0.03
SPWL-JUL SPWL-JUL 2 20.51 21.99 21.99 20.51 21.25 0.74
SPWL-SEP SPWL-SEP 0 21.29 – 0 0 21.26 -0.03
SSGC-AUG SSGC-AUG 0 10 – 0 0 10.05 0.05
SSGC-JUL SSGC-JUL 1341 9.83 9.83 10.09 9.75 9.82 -0.01
SSGC-SEP SSGC-SEP 0 10.25 – 0 0 10.3 0.05
SYS-AUG SYS-AUG 0 472.46 – 0 0 471.46 -1
SYS-JUL SYS-JUL 74 462.14 461 465 457.57 459.51 -2.63
SYS-SEP SYS-SEP 0 484.1 – 0 0 483.08 -1.02
TELE-AUG TELE-AUG 0 8.09 – 0 0 8.22 0.13
TELE-JUL TELE-JUL 12771 8 8 8.27 7.81 8.06 0.06
TELE-SEP TELE-SEP 0 8.29 – 0 0 8.42 0.13
TGL-AUG TGL-AUG 0 82.99 – 0 0 85.72 2.73
TGL-JUL TGL-JUL 417 81.09 81.99 84.93 81.75 84.27 3.18
TGL-SEP TGL-SEP 0 85.03 – 0 0 87.83 2.8
TOMCL-AUG TOMCL-AUG 0 22.87 – 0 0 23.19 0.32
TOMCL-JUL TOMCL-JUL 0 22.1 – 0 0 22.74 0.64
TOMCL-SEP TOMCL-SEP 0 23.43 – 0 0 23.77 0.34
TPL-AUG TPL-AUG 0 6.9 – 0 0 6.87 -0.03
TPL-JUL TPL-JUL 262 6.76 6.88 6.99 6.71 6.72 -0.04
TPLP-AUGB TPLP-AUGB 0 14.51 – 0 0 14.53 0.02
TPLP-JULB TPLP-JULB 12841 14.23 14.2 14.7 14.1 14.23 0
TPLP-SEP TPLP-SEP 0 14.87 – 0 0 14.89 0.02
TPL-SEP TPL-SEP 0 7.07 – 0 0 7.04 -0.03
TREET-AUG TREET-AUG 0 20.14 – 0 0 20.39 0.25
TREET-JUL TREET-JUL 4992 19.72 20.25 20.5 19.87 19.94 0.22
TREET-SEP TREET-SEP 0 20.64 – 0 0 20.89 0.25
TRG-AUG TRG-AUG 3 111.22 109 110.5 109 109.05 -2.17
TRG-JUL TRG-JUL 11148 109.06 108.5 109.95 106.75 107.23 -1.83
TRG-SEP TRG-SEP 0 113.99 – 0 0 112.14 -1.85
UBL-AUG UBL-AUG 0 138.61 – 0 0 138.81 0.2
UBL-JUL UBL-JUL 5 134.9 134.75 135.5 134.75 135.5 0.6
UBLPETF-AUGB UBLPETF-AUGB 0 11 – 0 0 10.95 -0.05
UBLPETF-JULB UBLPETF-JULB 0 10.76 – 0 0 10.72 -0.04
UBLPETF-SEP UBLPETF-SEP 0 11.27 – 0 0 11.22 -0.05
UBL-SEP UBL-SEP 0 142.02 – 0 0 142.23 0.21
UNITY-AUG UNITY-AUG 0 20.85 – 0 0 22.4 1.55
UNITY-JUL UNITY-JUL 28985 20.37 20.69 21.9 20.2 21.9 1.53
UNITY-SEP UNITY-SEP 0 21.37 – 0 0 22.95 1.58
WAVES-JUL WAVES-JUL 2612 7.62 7.5 7.95 7.5 7.59 -0.03
WTL-JUL WTL-JUL 21753 1.28 1.27 1.29 1.26 1.27 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/