Karachi, September 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 9.79 – 0 0 9.77 -0.02
AGHA-OCT AGHA-OCT 0 9.61 – 0 0 9.58 -0.03
AGHA-SEP AGHA-SEP 0 9.42 – 0 0 9.39 -0.03
AGL-NOV AGL-NOV 0 7.53 – 0 0 7.47 -0.06
AGL-OCT AGL-OCT 0 7.38 – 0 0 7.33 -0.05
AGL-SEP AGL-SEP 1194 7.21 7.29 7.29 7 7.14 -0.07
AIRLINK-NOV AIRLINK-NOV 0 24.14 – 0 0 24 -0.14
AIRLINK-OCT AIRLINK-OCT 0 23.68 – 0 0 23.54 -0.14
AIRLINK-SEP AIRLINK-SEP 171 23.12 23 23.15 22.75 22.84 -0.28
AKBL-NOV AKBL-NOV 0 16.25 – 0 0 16.24 -0.01
AKBL-OCT AKBL-OCT 0 15.93 – 0 0 15.92 -0.01
AKBL-SEP AKBL-SEP 0 15.62 – 0 0 15.61 -0.01
ANL-NOV ANL-NOV 0 6.88 – 0 0 6.96 0.08
ANL-OCT ANL-OCT 0 6.75 – 0 0 6.83 0.08
ANL-SEP ANL-SEP 7 6.72 6.66 6.66 6.6 6.63 -0.09
APL-NOV APL-NOV 0 319.41 – 0 0 315.05 -4.36
APL-OCT APL-OCT 0 313.27 – 0 0 308.99 -4.28
APL-SEP APL-SEP 5 306 305 305 305 305 -1
ASC-NOV ASC-NOV 0 10.83 – 0 0 11 0.17
ASC-OCT ASC-OCT 0 10.62 – 0 0 10.79 0.17
ASC-SEP ASC-SEP 108 10.41 10.3 10.75 10.2 10.57 0.16
ASL-NOV ASL-NOV 0 5.38 – 0 0 5.59 0.21
ASL-OCT ASL-OCT 0 5.27 – 0 0 5.49 0.22
ASL-SEP ASL-SEP 23 5.24 5.14 5.48 5.14 5.48 0.24
ASTL-NOV ASTL-NOV 0 20.77 – 0 0 20.73 -0.04
ASTL-OCT ASTL-OCT 0 20.37 – 0 0 20.34 -0.03
ASTL-SEP ASTL-SEP 60 19.82 19.7 19.73 19.65 19.65 -0.17
ATRL-NOV ATRL-NOV 0 250.27 – 0 0 250.33 0.06
ATRL-OCT ATRL-OCT 0 245.46 – 0 0 245.51 0.05
ATRL-SEP ATRL-SEP 1954 239.44 239.8 240.99 237.9 239.31 -0.13
AVN-NOV AVN-NOV 0 50.83 – 0 0 51.41 0.58
AVN-OCT AVN-OCT 0 49.85 – 0 0 50.43 0.58
AVN-SEP AVN-SEP 1013 48.67 49 49.6 48.2 49.27 0.6
BAFL-NOV BAFL-NOV 0 43.04 – 0 0 43.32 0.28
BAFL-OCTB BAFL-OCTB 0 42.21 – 0 0 42.49 0.28
BAFL-SEPB BAFL-SEPB 235 40.97 41.25 41.99 41.25 41.3 0.33
BAHL-NOV BAHL-NOV 0 48.15 – 0 0 47.96 -0.19
BAHL-OCTB BAHL-OCTB 0 47.22 – 0 0 47.04 -0.18
BAHL-SEPB BAHL-SEPB 265 46.75 46 46.2 46 46.08 -0.67
BIPL-NOV BIPL-NOV 0 14.92 – 0 0 14.91 -0.01
BIPL-OCT BIPL-OCT 2 14.35 14.6 14.6 14.45 14.45 0.1
BIPL-SEPB BIPL-SEPB 84 14.32 14.27 14.32 14.2 14.27 -0.05
BOP-OCT BOP-OCT 0 3.73 – 0 0 3.74 0.01
BOP-SEP BOP-SEP 21 3.69 3.78 3.78 3.65 3.66 -0.03
CHCC-NOV CHCC-NOV 0 132.65 – 0 0 131.76 -0.89
CHCC-OCT CHCC-OCT 0 130.1 – 0 0 129.23 -0.87
CHCC-SEP CHCC-SEP 37 126.76 126 126.01 125.55 125.87 -0.89
CNERGY-NOV CNERGY-NOV 0 3.07 – 0 0 3.06 -0.01
CNERGY-OCT CNERGY-OCT 0 3.01 – 0 0 3 -0.01
CNERGY-SEP CNERGY-SEP 833 2.93 2.95 2.96 2.92 2.93 0
CPHL-NOV CPHL-NOV 0 21.09 – 0 0 20.96 -0.13
CPHL-OCT CPHL-OCT 0 20.68 – 0 0 20.55 -0.13
CPHL-SEP CPHL-SEP 30 20.15 20.4 20.6 20 20.4 0.25
DCL-NOV DCL-NOV 0 4.18 – 0 0 4.25 0.07
DCL-OCT DCL-OCT 0 4.09 – 0 0 4.16 0.07
DCL-SEP DCL-SEP 62 4.01 4.09 4.1 4.07 4.07 0.06
DFML-NOV DFML-NOV 0 18.58 – 0 0 18.21 -0.37
DFML-OCT DFML-OCT 0 18.22 – 0 0 17.86 -0.36
DFML-SEP DFML-SEP 2388 17.8 17.9 17.9 17.32 17.44 -0.36
DGKC-NOV DGKC-NOV 0 44.98 – 0 0 44.35 -0.63
DGKC-OCT DGKC-OCT 0 44.11 – 0 0 43.49 -0.62
DGKC-SEP DGKC-SEP 586 43.14 43 43.25 42.3 42.58 -0.56
DOL-NOV DOL-NOV 0 26.28 – 0 0 25.73 -0.55
DOL-OCT DOL-OCT 0 25.78 – 0 0 25.23 -0.55
DOL-SEP DOL-SEP 134 25.22 24.9 25.2 24.66 24.73 -0.49
EFERT-NOV EFERT-NOV 0 81.19 – 0 0 80.23 -0.96
EFERT-OCT EFERT-OCT 0 79.63 – 0 0 78.69 -0.94
EFERT-SEPB EFERT-SEPB 15 77.95 77.5 77.5 76.5 76.6 -1.35
ENGRO-NOV ENGRO-NOV 0 267.39 – 0 0 262.47 -4.92
ENGRO-OCTB ENGRO-OCTB 0 262.25 – 0 0 257.42 -4.83
ENGRO-SEPB ENGRO-SEPB 25 257.11 253 253 251.5 251.86 -5.25
EPCL-NOV EPCL-NOV 0 42.5 – 0 0 42.21 -0.29
EPCL-OCTB EPCL-OCTB 0 41.68 – 0 0 41.39 -0.29
EPCL-SEPB EPCL-SEPB 29 40.86 41.13 41.13 40.3 40.52 -0.34
EPQL-NOV EPQL-NOV 0 23.33 – 0 0 23.39 0.06
EPQL-OCTB EPQL-OCTB 0 22.88 – 0 0 22.94 0.06
EPQL-SEPB EPQL-SEPB 0 22.4 – 0 0 22.49 0.09
FABL-NOV FABL-NOV 0 23.19 – 0 0 22.92 -0.27
FABL-OCTB FABL-OCTB 0 22.75 – 0 0 22.47 -0.28
FABL-SEPB FABL-SEPB 37 22.01 22.21 22.21 22.01 22.09 0.08
FCCL-NOV FCCL-NOV 0 11.41 – 0 0 11.32 -0.09
FCCL-OCT FCCL-OCT 0 11.19 – 0 0 11.1 -0.09
FCCL-SEP FCCL-SEP 20 11.05 10.92 10.97 10.85 10.85 -0.2
FFBL-NOV FFBL-NOV 0 14.3 – 0 0 14.49 0.19
FFBL-OCT FFBL-OCT 0 14.02 – 0 0 14.21 0.19
FFBL-SEP FFBL-SEP 28 13.7 14 14.11 13.85 13.85 0.15
FFC-NOV FFC-NOV 0 99.87 – 0 0 99.57 -0.3
FFC-OCT FFC-OCT 0 97.95 – 0 0 97.66 -0.29
FFC-SEPB FFC-SEPB 0 96.03 – 0 0 95.74 -0.29
FFL-NOV FFL-NOV 0 6.29 – 0 0 6.18 -0.11
FFL-OCT FFL-OCT 0 6.17 – 0 0 6.07 -0.1
FFL-SEP FFL-SEP 549 6.01 6.09 6.09 5.94 5.98 -0.03
FLYNG-NOV FLYNG-NOV 0 5.75 – 0 0 5.78 0.03
FLYNG-OCT FLYNG-OCT 0 5.64 – 0 0 5.67 0.03
FLYNG-SEP FLYNG-SEP 0 5.52 – 0 0 5.56 0.04
GATM-NOV GATM-NOV 0 18.03 – 0 0 17.9 -0.13
GATM-OCT GATM-OCT 0 17.68 – 0 0 17.56 -0.12
GATM-SEP GATM-SEP 61 17.02 17.12 17.21 17.12 17.18 0.16
GGGL-NOV GGGL-NOV 0 5.84 – 0 0 5.92 0.08
GGGL-OCT GGGL-OCT 0 5.73 – 0 0 5.81 0.08
GGGL-SEP GGGL-SEP 58 5.6 5.75 5.76 5.7 5.76 0.16
GGL-NOV GGL-NOV 0 9.79 – 0 0 9.87 0.08
GGL-OCT GGL-OCT 0 9.61 – 0 0 9.68 0.07
GGL-SEP GGL-SEP 1436 9.4 9.49 9.6 9.41 9.48 0.08
GHNI-OCT GHNI-OCT 0 100.05 – 0 0 101.28 1.23
GHNI-SEP GHNI-SEP 436 98.01 99.9 99.97 97.99 99.07 1.06
HBL-NOV HBL-NOV 0 102.59 – 0 0 101.96 -0.63
HBL-OCT HBL-OCT 0 100.62 – 0 0 99.99 -0.63
HBL-SEPB HBL-SEPB 24 98.1 97.8 97.8 97.7 97.78 -0.32
HINOON-NOV HINOON-NOV 0 372.23 – 0 0 364.63 -7.6
HINOON-OCT HINOON-OCT 0 365.08 – 0 0 357.62 -7.46
HINOON-SEP HINOON-SEP 0 365 – 0 0 350.6 -14.4
HMB-NOV HMB-NOV 0 38.72 – 0 0 38.17 -0.55
HMB-OCTB HMB-OCTB 0 37.98 – 0 0 37.44 -0.54
HMB-SEPB HMB-SEPB 1 37.24 36.5 36.5 36.5 36.5 -0.74
HUBC-NOV HUBC-NOV 0 85.93 – 0 0 85.6 -0.33
HUBC-OCT HUBC-OCT 0 84.27 – 0 0 83.96 -0.31
HUBC-SEP HUBC-SEP 327 82.39 82.99 82.99 81.93 82.01 -0.38
HUMNL-OCT HUMNL-OCT 0 5.73 – 0 0 5.72 -0.01
HUMNL-SEP HUMNL-SEP 100 6 5.6 5.6 5.55 5.6 -0.4
ILP-NOV ILP-NOV 0 43.93 – 0 0 42.54 -1.39
ILP-OCT ILP-OCT 0 43.09 – 0 0 41.73 -1.36
ILP-SEP ILP-SEP 107 41.81 42 42.2 40.6 40.97 -0.84
INIL-NOV INIL-NOV 0 91.63 – 0 0 90.68 -0.95
INIL-OCTB INIL-OCTB 0 89.87 – 0 0 88.94 -0.93
INIL-SEPB INIL-SEPB 4 89 87.5 87.5 87.5 87.5 -1.5
ISL-NOV ISL-NOV 0 43.91 – 0 0 43.98 0.07
ISL-OCTB ISL-OCTB 0 43.07 – 0 0 43.13 0.06
ISL-SEPB ISL-SEPB 21 41.5 42 42.95 42 42.63 1.13
JSBL-NOV JSBL-NOV 0 6.08 – 0 0 6.28 0.2
JSBL-OCT JSBL-OCT 0 5.97 – 0 0 6.16 0.19
JSBL-SEP JSBL-SEP 0 6 – 0 0 6.04 0.04
JSMFETF-NOV JSMFETF-NOV 0 9.65 – 0 0 9.76 0.11
JSMFETF-OCT JSMFETF-OCT 0 9.46 – 0 0 9.57 0.11
JSMFETF-SEP JSMFETF-SEP 0 9.28 – 0 0 9.38 0.1
KAPCO-NOV KAPCO-NOV 0 27.3 – 0 0 27.24 -0.06
KAPCO-OCT KAPCO-OCT 0 26.77 – 0 0 26.71 -0.06
KAPCO-SEP KAPCO-SEP 702 26.17 26.1 26.21 26 26.14 -0.03
KEL-NOV KEL-NOV 0 2.02 – 0 0 2.03 0.01
KEL-SEP KEL-SEP 26414 1.93 1.96 1.97 1.91 1.93 0
KOHC-NOV KOHC-NOV 0 174.07 – 0 0 173.22 -0.85
KOHC-OCT KOHC-OCT 0 170.72 – 0 0 169.89 -0.83
KOHC-SEP KOHC-SEP 0 169.94 – 0 0 166.55 -3.39
KOSM-NOV KOSM-NOV 0 1.96 – 0 0 2.08 0.12
KOSM-OCT KOSM-OCT 0 1.92 – 0 0 2.04 0.12
KOSM-SEP KOSM-SEP 10 1.9 2 2 2 2 0.1
LOTCHEM-NOV LOTCHEM-NOV 0 25.17 – 0 0 25.11 -0.06
LOTCHEM-OCT LOTCHEM-OCT 0 24.68 – 0 0 24.62 -0.06
LOTCHEM-SEP LOTCHEM-SEP 13 24.3 24.05 24.1 24.02 24.1 -0.2
LPL-NOV LPL-NOV 0 15.62 – 0 0 15.53 -0.09
LPL-OCTB LPL-OCTB 0 15.32 – 0 0 15.23 -0.09
LPL-SEPB LPL-SEPB 82 15.01 14.71 14.95 14.71 14.9 -0.11
LUCK-NOV LUCK-NOV 0 556.04 – 0 0 553.7 -2.34
LUCK-OCTB LUCK-OCTB 0 545.35 – 0 0 543.05 -2.3
LUCK-SEPB LUCK-SEPB 22 534 537.99 538 530.5 532.28 -1.72
MCB-NOV MCB-NOV 0 139.34 – 0 0 137.77 -1.57
MCB-OCTB MCB-OCTB 0 136.66 – 0 0 135.12 -1.54
MCB-SEPB MCB-SEPB 4 133 132.01 132.01 131.8 131.8 -1.2
MEBL-NOV MEBL-NOV 0 126.38 – 0 0 126.51 0.13
MEBL-OCTB MEBL-OCTB 0 123.95 – 0 0 124.08 0.13
MEBL-SEPB MEBL-SEPB 77 120.75 122.89 123 120 121.14 0.39
MLCF-NOV MLCF-NOV 0 30.27 – 0 0 29.84 -0.43
MLCF-OCT MLCF-OCT 0 29.69 – 0 0 29.26 -0.43
MLCF-SEP MLCF-SEP 1418 28.86 29.6 29.6 28.48 28.65 -0.21
MTL-NOV MTL-NOV 0 467.62 – 0 0 466.19 -1.43
MTL-OCT MTL-OCT 0 458.62 – 0 0 457.22 -1.4
MTL-SEP MTL-SEP 0 448.6 – 0 0 448.25 -0.35
MUGHAL-NOV MUGHAL-NOV 0 51.87 – 0 0 52.04 0.17
MUGHAL-OCT MUGHAL-OCT 0 50.87 – 0 0 51.04 0.17
MUGHAL-SEP MUGHAL-SEP 6 49.5 49.31 49.5 49.31 49.5 0
MZNPETF-NOV MZNPETF-NOV 0 9.49 – 0 0 9.22 -0.27
MZNPETF-OCT MZNPETF-OCT 0 9.31 – 0 0 9.04 -0.27
MZNPETF-SEP MZNPETF-SEP 0 9.12 – 0 0 8.86 -0.26
NBPGETF-NOV NBPGETF-NOV 0 12.41 – 0 0 11.59 -0.82
NBPGETF-OCT NBPGETF-OCT 0 12.17 – 0 0 11.37 -0.8
NBPGETF-SEP NBPGETF-SEP 0 11.93 – 0 0 11.14 -0.79
NBP-NOV NBP-NOV 0 22.87 – 0 0 22.89 0.02
NBP-OCT NBP-OCT 0 22.43 – 0 0 22.45 0.02
NBP-SEP NBP-SEP 38 21.92 22.48 22.48 21.67 21.96 0.04
NCL-NOV NCL-NOV 0 21.81 – 0 0 21.46 -0.35
NCL-OCT NCL-OCT 0 21.39 – 0 0 21.05 -0.34
NCL-SEP NCL-SEP 62 21 21.8 22 20.4 20.6 -0.4
NCPL-NOV NCPL-NOV 0 20.56 – 0 0 20.23 -0.33
NCPL-OCT NCPL-OCT 7 20.16 20 20 20 20 -0.16
NCPL-SEP NCPL-SEP 4640 19.68 20.5 20.5 19.15 19.31 -0.37
NETSOL-NOV NETSOL-NOV 0 87.5 – 0 0 88.63 1.13
NETSOL-OCT NETSOL-OCT 0 85.81 – 0 0 86.92 1.11
NETSOL-SEP NETSOL-SEP 1338 83.99 84.25 86.18 83.71 85 1.01
NITGETF-SEP NITGETF-SEP 0 12.03 – 0 0 12.02 -0.01
NML-NOV NML-NOV 0 62.7 – 0 0 60.95 -1.75
NML-OCT NML-OCT 295 60.98 62.3 62.3 59 59.38 -1.6
NML-SEP NML-SEP 765 60.15 60.5 61.25 58.35 58.5 -1.65
NPL-NOV NPL-NOV 0 25.19 – 0 0 24.64 -0.55
NPL-OCT NPL-OCT 0 24.7 – 0 0 24.17 -0.53
NPL-SEP NPL-SEP 236 24.13 24 24 22.71 23.58 -0.55
NRL-NOV NRL-NOV 0 205.14 – 0 0 205.42 0.28
NRL-OCT NRL-OCT 0 201.19 – 0 0 201.46 0.27
NRL-SEP NRL-SEP 731 196.84 198 198 194.3 197.1 0.26
OGDC-NOV OGDC-NOV 0 101.17 – 0 0 101.14 -0.03
OGDC-OCT OGDC-OCT 11 99.23 98.2 98.3 98.2 98.3 -0.93
OGDC-SEP OGDC-SEP 6391 97.06 97.8 97.8 96 97.01 -0.05
PABC-NOVB PABC-NOVB 0 50.17 – 0 0 50.96 0.79
PABC-OCTB PABC-OCTB 0 49.21 – 0 0 49.98 0.77
PABC-SEPB PABC-SEPB 2550 48.24 48 48.97 46.8 48.94 0.7
PAEL-NOV PAEL-NOV 0 10.05 – 0 0 10.02 -0.03
PAEL-OCT PAEL-OCT 0 9.85 – 0 0 9.83 -0.02
PAEL-SEP PAEL-SEP 563 9.67 9.7 9.79 9.5 9.65 -0.02
PAKRI-NOV PAKRI-NOV 0 6.44 – 0 0 6.43 -0.01
PAKRI-OCT PAKRI-OCT 0 6.32 – 0 0 6.3 -0.02
PAKRI-SEP PAKRI-SEP 0 6.19 – 0 0 6.18 -0.01
PIAA-NOV PIAA-NOV 0 4.81 – 0 0 4.78 -0.03
PIAA-OCT PIAA-OCT 0 4.72 – 0 0 4.69 -0.03
PIAA-SEP PIAA-SEP 6104 4.49 4.7 4.73 4.5 4.59 0.1
PIBTL-NOV PIBTL-NOV 0 3.88 – 0 0 4.05 0.17
PIBTL-OCT PIBTL-OCT 0 3.81 – 0 0 3.97 0.16
PIBTL-SEP PIBTL-SEP 560 3.77 3.75 3.93 3.73 3.86 0.09
PIOC-NOV PIOC-NOV 0 86.58 – 0 0 85.7 -0.88
PIOC-OCT PIOC-OCT 0 84.91 – 0 0 84.05 -0.86
PIOC-SEP PIOC-SEP 503 83.07 82.9 83.48 81.4 82.5 -0.57
POL-NOV POL-NOV 0 466.44 – 0 0 458.39 -8.05
POL-OCT POL-OCT 0 457.47 – 0 0 449.57 -7.9
POL-SEP POL-SEP 52 446 447 447 436 440.33 -5.67
POWER-NOV POWER-NOV 0 3.73 – 0 0 3.71 -0.02
POWER-OCT POWER-OCT 0 3.66 – 0 0 3.64 -0.02
POWER-SEP POWER-SEP 0 3.59 – 0 0 3.57 -0.02
PPL-NOV PPL-NOV 0 75.92 – 0 0 77.63 1.71
PPL-OCT PPL-OCT 34 74.46 75 75.5 75 75.5 1.04
PPL-SEP PPL-SEP 13160 72.85 73.25 74.95 73.2 74.45 1.6
PRL-NOV PRL-NOV 0 15.4 – 0 0 15.29 -0.11
PRL-OCT PRL-OCT 0 15.11 – 0 0 14.99 -0.12
PRL-SEP PRL-SEP 1938 14.79 14.85 14.85 14.52 14.67 -0.12
PSMC-NOV PSMC-NOV 0 114.29 – 0 0 115.35 1.06
PSMC-OCT PSMC-OCT 0 112.09 – 0 0 113.13 1.04
PSMC-SEP PSMC-SEP 117 109.77 110 111 109 110.54 0.77
PSO-NOV PSO-NOV 0 123.66 – 0 0 124.46 0.8
PSO-OCT PSO-OCT 0 121.28 – 0 0 122.06 0.78
PSO-SEP PSO-SEP 1004 118.55 118.9 119.8 118 119.21 0.66
PTC-OCT PTC-OCT 0 5.86 – 0 0 5.87 0.01
PTC-SEP PTC-SEP 66 5.76 5.99 6 5.74 5.74 -0.02
SEARL-NOV SEARL-NOV 0 36.42 – 0 0 37.56 1.14
SEARL-OCTB SEARL-OCTB 0 35.72 – 0 0 36.84 1.12
SEARL-SEPB SEARL-SEPB 1473 34.73 34.98 36.5 34.8 35.8 1.07
SHEL-NOV SHEL-NOV 0 147.56 – 0 0 150.3 2.74
SHEL-OCT SHEL-OCT 0 144.72 – 0 0 147.41 2.69
SHEL-SEP SHEL-SEP 3295 141.57 142.6 147 140 144.16 2.59
SILK-NOV SILK-NOV 0 1.02 – 0 0 1.09 0.07
SILK-OCT SILK-OCT 0 1 – 0 0 1.06 0.06
SILK-SEP SILK-SEP 150 0.98 1.03 1.06 1.03 1.06 0.08
SMBL-NOV SMBL-NOV 0 2.02 – 0 0 2.03 0.01
SMBL-SEP SMBL-SEP 0 1.95 – 0 0 1.96 0.01
SNGP-NOV SNGP-NOV 0 45.15 – 0 0 47.7 2.55
SNGP-OCT SNGP-OCT 0 44.28 – 0 0 46.78 2.5
SNGP-SEPB SNGP-SEPB 4900 43.3 43.34 46.15 43.34 45.74 2.44
SPWL-NOVB SPWL-NOVB 0 17.93 – 0 0 17.83 -0.1
SPWL-OCTB SPWL-OCTB 0 17.59 – 0 0 17.48 -0.11
SPWL-SEPB SPWL-SEPB 0 17 – 0 0 17.14 0.14
SSGC-NOV SSGC-NOV 0 9.47 – 0 0 9.87 0.4
SSGC-OCT SSGC-OCT 0 9.29 – 0 0 9.68 0.39
SSGC-SEP SSGC-SEP 603 9.06 9.24 9.59 9 9.47 0.41
SYS-NOV SYS-NOV 0 457.86 – 0 0 455.56 -2.3
SYS-OCT SYS-OCT 0 449.06 – 0 0 446.79 -2.27
SYS-SEP SYS-SEP 26 439.42 440 440 435.01 436.84 -2.58
TELE-NOV TELE-NOV 0 7.38 – 0 0 7.48 0.1
TELE-OCT TELE-OCT 0 7.24 – 0 0 7.34 0.1
TELE-SEP TELE-SEP 1708 7.08 7.2 7.3 7.08 7.19 0.11
TGL-NOV TGL-NOV 0 85.93 – 0 0 86.13 0.2
TGL-OCT TGL-OCT 0 84.27 – 0 0 84.47 0.2
TGL-SEP TGL-SEP 10 81.79 83.01 83.5 83 83 1.21
TOMCL-NOV TOMCL-NOV 0 22.18 – 0 0 22.09 -0.09
TOMCL-OCT TOMCL-OCT 0 21.76 – 0 0 21.67 -0.09
TOMCL-SEP TOMCL-SEP 71 21.33 21.5 21.5 21 21.2 -0.13
TPL-NOV TPL-NOV 0 5.41 – 0 0 5.27 -0.14
TPL-OCT TPL-OCT 0 5.3 – 0 0 5.17 -0.13
TPLP-NOV TPLP-NOV 0 13.41 – 0 0 13.24 -0.17
TPLP-OCT TPLP-OCT 0 13.15 – 0 0 12.99 -0.16
TPLP-SEP TPLP-SEP 890 12.85 12.6 12.95 12.58 12.69 -0.16
TPL-SEP TPL-SEP 0 5.2 – 0 0 5.07 -0.13
TREET-NOV TREET-NOV 0 17.01 – 0 0 16.84 -0.17
TREET-OCT TREET-OCT 0 16.68 – 0 0 16.51 -0.17
TREET-SEP TREET-SEP 1061 16.29 16.38 16.45 16.08 16.12 -0.17
TRG-NOV TRG-NOV 0 95.71 – 0 0 95.42 -0.29
TRG-OCT TRG-OCT 0 93.87 – 0 0 93.59 -0.28
TRG-SEP TRG-SEP 1783 91.88 92 92.6 91.39 91.6 -0.28
UBL-NOV UBL-NOV 0 148.74 – 0 0 145.97 -2.77
UBL-OCT UBL-OCT 0 145.88 – 0 0 143.16 -2.72
UBLPETF-NOV UBLPETF-NOV 0 11.7 – 0 0 11.69 -0.01
UBLPETF-OCT UBLPETF-OCT 0 11.48 – 0 0 11.47 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.25 – 0 0 11.24 -0.01
UBL-SEPB UBL-SEPB 70 142.99 142.1 142.1 140 140.51 -2.48
UNITY-NOV UNITY-NOV 0 24.44 – 0 0 24.29 -0.15
UNITY-OCT UNITY-OCT 0 23.97 – 0 0 23.82 -0.15
UNITY-SEP UNITY-SEP 627 23.45 23.51 23.7 23.03 23.25 -0.2
WAVES-SEP WAVES-SEP 360 6.28 6.32 6.36 6.15 6.3 0.02
WTL-NOV WTL-NOV 0 1.23 – 0 0 1.22 -0.01
WTL-OCT WTL-OCT 0 1.21 – 0 0 1.2 -0.01
WTL-SEP WTL-SEP 2132 1.19 1.17 1.18 1.16 1.17 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/