Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 12.02 – 0 0 11.61 -0.41
AGHA-JUL AGHA-JUL 32 11.69 11.5 11.83 11.5 11.5 -0.19
AGHA-SEP AGHA-SEP 0 12.32 – 0 0 11.9 -0.42
AGL-AUG AGL-AUG 0 4.76 – 0 0 4.81 0.05
AGL-JUL AGL-JUL 277 4.75 4.7 4.9 4.7 4.74 -0.01
AGL-SEP AGL-SEP 0 4.87 – 0 0 4.92 0.05
AIRLINK-AUG AIRLINK-AUG 0 28.75 – 0 0 28.39 -0.36
AIRLINK-JUL AIRLINK-JUL 1602 28.09 28.1 28.6 27.5 27.64 -0.45
AIRLINK-SEP AIRLINK-SEP 0 29.46 – 0 0 29.09 -0.37
AKBL-AUG AKBL-AUG 0 14.78 – 0 0 14.58 -0.2
AKBL-JUL AKBL-JUL 1 15.14 14.99 14.99 14.99 14.99 -0.15
AKBL-SEP AKBL-SEP 0 15.14 – 0 0 14.94 -0.2
ANL-AUG ANL-AUG 0 7.63 – 0 0 7.65 0.02
ANL-JUL ANL-JUL 185 7.5 7.5 7.93 7.21 7.67 0.17
ANL-SEP ANL-SEP 0 7.81 – 0 0 7.84 0.03
APL-AUG APL-AUG 0 319.51 – 0 0 318.23 -1.28
APL-JUL APL-JUL 9 314.8 315.98 316 311 311 -3.8
APL-SEP APL-SEP 0 327.38 – 0 0 326.08 -1.3
ASC-AUG ASC-AUG 0 9.7 – 0 0 8.86 -0.84
ASC-JUL ASC-JUL 111 9.46 9.5 9.87 8.5 8.75 -0.71
ASC-SEP ASC-SEP 0 9.94 – 0 0 9.08 -0.86
ASL-AUG ASL-AUG 0 7.02 – 0 0 6.84 -0.18
ASL-JUL ASL-JUL 2340 6.9 7 7 6.4 6.67 -0.23
ASL-SEP ASL-SEP 0 7.19 – 0 0 7.01 -0.18
ASTL-AUG ASTL-AUG 0 21.98 – 0 0 22.69 0.71
ASTL-JUL ASTL-JUL 3451 21.64 22.33 22.5 21.05 22.12 0.48
ASTL-SEP ASTL-SEP 0 22.52 – 0 0 23.25 0.73
ATRL-AUG ATRL-AUG 4 217.14 215 216 206.5 216 -1.14
ATRL-JUL ATRL-JUL 4509 212.77 215.01 219.88 210.55 212.19 -0.58
ATRL-SEP ATRL-SEP 0 222.5 – 0 0 222.39 -0.11
AVN-AUG AVN-AUG 0 55.37 – 0 0 55.13 -0.24
AVN-JUL AVN-JUL 2884 54.24 55.51 55.51 53.7 53.98 -0.26
AVN-SEP AVN-SEP 0 56.73 – 0 0 56.49 -0.24
BAFL-AUG BAFL-AUG 0 36.4 – 0 0 35.97 -0.43
BAFL-JUL BAFL-JUL 96 35.05 35.6 35.95 35 35.13 0.08
BAFL-SEP BAFL-SEP 0 37.3 – 0 0 36.86 -0.44
BAHL-AUG BAHL-AUG 0 50.24 – 0 0 49.85 -0.39
BAHL-JUL BAHL-JUL 10 49 49.49 49.9 48.5 48.5 -0.5
BAHL-SEP BAHL-SEP 0 51.48 – 0 0 51.08 -0.4
BIPL-AUG BIPL-AUG 82 18.5 18.5 18.5 18.5 18.5 0
BIPL-JUL BIPL-JUL 1612 18.57 18.41 18.65 18.16 18.2 -0.37
BIPL-SEP BIPL-SEP 0 19.5 – 0 0 19.06 -0.44
BOP-AUG BOP-AUG 0 3.86 – 0 0 3.91 0.05
BOP-JUL BOP-JUL 2456 3.8 3.88 3.88 3.8 3.82 0.02
BOP-SEP BOP-SEP 0 3.95 – 0 0 4 0.05
CHCC-AUG CHCC-AUG 0 137.63 – 0 0 137.88 0.25
CHCC-JUL CHCC-JUL 102 135.03 134.02 137.92 134.01 134.91 -0.12
CHCC-SEP CHCC-SEP 0 141.02 – 0 0 141.28 0.26
CNERGY-AUG CNERGY-AUG 0 3.34 – 0 0 3.35 0.01
CNERGY-JUL CNERGY-JUL 4496 3.26 3.28 3.38 3.25 3.28 0.02
CPHL-AUG CPHL-AUG 0 25.04 – 0 0 25.25 0.21
CPHL-JUL CPHL-JUL 393 24.5 24.8 25.9 24.6 24.74 0.24
CPHL-SEP CPHL-SEP 0 25.65 – 0 0 25.87 0.22
DCL-AUG DCL-AUG 0 4.92 – 0 0 4.91 -0.01
DCL-JUL DCL-JUL 0 4.8 – 0 0 4.81 0.01
DCL-SEP DCL-SEP 0 5.04 – 0 0 5.03 -0.01
DGKC-AUG DGKC-AUG 0 59.85 – 0 0 59.08 -0.77
DGKC-JUL DGKC-JUL 4592 58.5 58.26 59.8 57.7 57.89 -0.61
DGKC-SEP DGKC-SEP 0 61.32 – 0 0 60.54 -0.78
DOL-AUG DOL-AUG 0 26.84 – 0 0 26.62 -0.22
DOL-JUL DOL-JUL 195 26.68 26 26.4 26 26.34 -0.34
DOL-SEP DOL-SEP 0 27.5 – 0 0 27.27 -0.23
EFERT-AUG EFERT-AUG 0 85.78 – 0 0 85.63 -0.15
EFERT-JUL EFERT-JUL 11 83.5 83.06 84 83.06 84 0.5
EFERT-SEP EFERT-SEP 0 87.89 – 0 0 87.74 -0.15
ENGRO-AUG ENGRO-AUG 0 275.5 – 0 0 272.91 -2.59
ENGRO-JUL ENGRO-JUL 56 269.48 269.05 270.47 266.5 266.68 -2.8
ENGRO-SEP ENGRO-SEP 0 282.29 – 0 0 279.65 -2.64
EPCL-AUG EPCL-AUG 0 47.54 – 0 0 46.3 -1.24
EPCL-JUL EPCL-JUL 972 46.53 47.2 47.2 45.06 45.14 -1.39
EPCL-SEP EPCL-SEP 0 48.72 – 0 0 47.45 -1.27
EPQL-AUG EPQL-AUG 0 26.13 – 0 0 25.86 -0.27
EPQL-JUL EPQL-JUL 0 25.63 – 0 0 25.35 -0.28
EPQL-SEP EPQL-SEP 0 26.77 – 0 0 26.5 -0.27
FABL-AUG FABL-AUG 0 24.67 – 0 0 24.17 -0.5
FABL-JUL FABL-JUL 0 24.1 – 0 0 23.7 -0.4
FABL-SEP FABL-SEP 0 25.28 – 0 0 24.77 -0.51
FATIMA-JUL FATIMA-JUL 0 29.11 – 0 0 28.63 -0.48
FCCL-AUG FCCL-AUG 0 13.23 – 0 0 13.15 -0.08
FCCL-JUL FCCL-JUL 521 12.98 13.09 13.17 12.7 12.88 -0.1
FCCL-SEP FCCL-SEP 0 13.56 – 0 0 13.47 -0.09
FFBL-AUG FFBL-AUG 0 14.8 – 0 0 14.31 -0.49
FFBL-JUL FFBL-JUL 282 14.42 14.64 14.7 14 14 -0.42
FFBL-SEP FFBL-SEP 0 15.16 – 0 0 14.67 -0.49
FFC-AUG FFC-AUG 0 102.85 – 0 0 102.66 -0.19
FFC-JUL FFC-JUL 15 100.25 101 101 100.5 100.5 0.25
FFC-SEP FFC-SEP 0 105.38 – 0 0 105.2 -0.18
FFL-AUG FFL-AUG 0 6.86 – 0 0 6.71 -0.15
FFL-JUL FFL-JUL 3354 6.72 6.69 6.85 6.5 6.57 -0.15
FFL-SEP FFL-SEP 0 7.03 – 0 0 6.88 -0.15
FLYNG-AUG FLYNG-AUG 0 6.46 – 0 0 6.32 -0.14
FLYNG-JUL FLYNG-JUL 69 6.32 6.32 6.5 6.2 6.49 0.17
FLYNG-SEP FLYNG-SEP 0 6.62 – 0 0 6.48 -0.14
GATM-AUGB GATM-AUGB 0 19.54 – 0 0 19.21 -0.33
GATM-JULB GATM-JULB 184 19.24 19.89 19.89 18.7 18.86 -0.38
GATM-SEP GATM-SEP 0 20.02 – 0 0 19.69 -0.33
GGGL-AUG GGGL-AUG 0 7.07 – 0 0 6.96 -0.11
GGGL-JUL GGGL-JUL 199 6.89 6.95 7.05 6.76 6.8 -0.09
GGGL-SEP GGGL-SEP 0 7.24 – 0 0 7.13 -0.11
GGL-AUG GGL-AUG 0 12.11 – 0 0 11.66 -0.45
GGL-JUL GGL-JUL 7043 11.88 12.1 12.17 11.4 11.47 -0.41
GGL-SEP GGL-SEP 0 12.4 – 0 0 11.95 -0.45
GHNI-AUG GHNI-AUG 0 105.76 – 0 0 108.9 3.14
GHNI-JUL GHNI-JUL 1872 103.71 103.9 111.49 100.01 106.67 2.96
GHNI-SEP GHNI-SEP 0 108.37 – 0 0 111.59 3.22
HBL-AUG HBL-AUG 0 82.46 – 0 0 81.89 -0.57
HBL-JUL HBL-JUL 429 80.98 81.5 82 79.5 80.05 -0.93
HBL-SEP HBL-SEP 0 84.49 – 0 0 83.91 -0.58
HUBC-AUG HUBC-AUG 0 82.47 – 0 0 82.02 -0.45
HUBC-JUL HUBC-JUL 2337 80.72 81 82.5 79.8 80.25 -0.47
HUBC-SEP HUBC-SEP 0 84.5 – 0 0 84.04 -0.46
HUMNL-AUG HUMNL-AUG 0 6.35 – 0 0 6.21 -0.14
HUMNL-JUL HUMNL-JUL 319 6.2 6.19 6.2 6.19 6.2 0
HUMNL-SEP HUMNL-SEP 0 6.5 – 0 0 6.36 -0.14
ILP-AUGB ILP-AUGB 0 41.08 – 0 0 39.53 -1.55
ILP-JULB ILP-JULB 29 40.01 41 41 38.3 38.3 -1.71
ILP-SEP ILP-SEP 0 42.1 – 0 0 40.5 -1.6
INIL-AUGB INIL-AUGB 0 98.36 – 0 0 96.72 -1.64
INIL-JULB INIL-JULB 48 96.02 95 97.99 94.15 94.72 -1.3
INIL-SEP INIL-SEP 0 100.78 – 0 0 99.11 -1.67
ISL-AUGB ISL-AUGB 0 51.61 – 0 0 49.66 -1.95
ISL-JULB ISL-JULB 173 50.62 51.75 51.75 48.16 48.63 -1.99
ISL-SEP ISL-SEP 0 52.88 – 0 0 50.88 -2
KAPCO-AUG KAPCO-AUG 0 24.49 – 0 0 24.1 -0.39
KAPCO-JUL KAPCO-JUL 447 23.93 24.16 24.16 23.52 23.56 -0.37
KAPCO-SEP KAPCO-SEP 0 25.09 – 0 0 24.7 -0.39
KEL-AUG KEL-AUG 0 1.96 – 0 0 2.11 0.15
KEL-JUL KEL-JUL 7690 1.96 1.92 2.09 1.92 2.08 0.12
KEL-SEP KEL-SEP 0 2.01 – 0 0 2.17 0.16
KOHC-AUG KOHC-AUG 0 191.46 – 0 0 188.35 -3.11
KOHC-JUL KOHC-JUL 32 192.3 189.49 189.49 187 188 -4.3
KOHC-SEP KOHC-SEP 0 196.18 – 0 0 193 -3.18
KOSM-AUG KOSM-AUG 0 2.73 – 0 0 2.68 -0.05
KOSM-JUL KOSM-JUL 0 2.68 – 0 0 2.63 -0.05
KOSM-SEP KOSM-SEP 0 2.8 – 0 0 2.75 -0.05
LOTCHEM-AUG LOTCHEM-AUG 0 29.89 – 0 0 29.47 -0.42
LOTCHEM-JUL LOTCHEM-JUL 975 29.28 29.45 29.6 28.41 28.84 -0.44
LOTCHEM-SEP LOTCHEM-SEP 0 30.62 – 0 0 30.2 -0.42
LPL-AUG LPL-AUG 0 19.92 – 0 0 20.62 0.7
LPL-JUL LPL-JUL 2515 19.67 19.85 20.7 19.4 20.15 0.48
LPL-SEP LPL-SEP 0 20.41 – 0 0 21.12 0.71
LUCK-AUG LUCK-AUG 1 597.16 590 590 590 590 -7.16
LUCK-JUL LUCK-JUL 401 583.88 585 595 578.25 586.38 2.5
LUCK-SEP LUCK-SEP 0 611.89 – 0 0 614.87 2.98
MCB-AUG MCB-AUG 0 132.98 – 0 0 133.07 0.09
MCB-JUL MCB-JUL 6 130.02 0 0 0 130.45 0.43
MCB-SEP MCB-SEP 0 136.26 – 0 0 136.36 0.1
MEBL-AUG MEBL-AUG 0 114 – 0 0 112.84 -1.16
MEBL-JUL MEBL-JUL 753 111.64 112.5 113.8 110 110.36 -1.28
MEBL-SEP MEBL-SEP 0 116.82 – 0 0 115.63 -1.19
MLCF-AUG MLCF-AUG 0 33.15 – 0 0 32.36 -0.79
MLCF-JUL MLCF-JUL 4806 32.38 32.5 32.74 31.52 31.67 -0.71
MLCF-SEP MLCF-SEP 0 33.97 – 0 0 33.16 -0.81
MTL-AUGB MTL-AUGB 0 410.11 – 0 0 414.31 4.2
MTL-JULB MTL-JULB 34 401 403.99 414 400.01 402 1
MTL-SEP MTL-SEP 0 420.23 – 0 0 424.54 4.31
MUGHAL-AUG MUGHAL-AUG 0 58.98 – 0 0 57.33 -1.65
MUGHAL-JUL MUGHAL-JUL 228 57.69 58 58.38 55.82 56.33 -1.36
MUGHAL-SEP MUGHAL-SEP 0 60.43 – 0 0 58.74 -1.69
MZNPETF-AUG MZNPETF-AUG 0 9.03 – 0 0 9.01 -0.02
MZNPETF-JUL MZNPETF-JUL 0 8.85 – 0 0 8.84 -0.01
MZNPETF-SEP MZNPETF-SEP 0 9.25 – 0 0 9.24 -0.01
NBP-AUG NBP-AUG 0 21.57 – 0 0 21.41 -0.16
NBPGETF-AUGB NBPGETF-AUGB 0 11.05 – 0 0 11.04 -0.01
NBPGETF-JULB NBPGETF-JULB 0 10.82 – 0 0 10.81 -0.01
NBPGETF-SEP NBPGETF-SEP 0 11.33 – 0 0 11.32 -0.01
NBP-JUL NBP-JUL 22 20.9 20.99 21 20.99 21 0.1
NBP-SEP NBP-SEP 0 22.1 – 0 0 21.94 -0.16
NCL-AUG NCL-AUG 2 23.72 23 23 23 23 -0.72
NCL-JUL NCL-JUL 49 24.12 23 23.6 22.5 23.44 -0.68
NCL-SEP NCL-SEP 0 24.3 – 0 0 23.66 -0.64
NCPL-AUG NCPL-AUG 0 19.37 – 0 0 19.16 -0.21
NCPL-JUL NCPL-JUL 1654 18.94 19.05 19.2 18.61 18.77 -0.17
NCPL-SEP NCPL-SEP 0 19.85 – 0 0 19.63 -0.22
NETSOL-AUG NETSOL-AUG 0 92.42 – 0 0 92.75 0.33
NETSOL-JUL NETSOL-JUL 2746 90.55 92 92.8 89.9 90.74 0.19
NETSOL-SEP NETSOL-SEP 0 94.69 – 0 0 95.04 0.35
NITGETF-AUGB NITGETF-AUGB 0 11.24 – 0 0 11.23 -0.01
NITGETF-JULB NITGETF-JULB 0 11 – 0 0 10.99 -0.01
NITGETF-SEP NITGETF-SEP 0 11.52 – 0 0 11.51 -0.01
NML-AUG NML-AUG 60 65.15 63 63 62 62 -3.15
NML-JUL NML-JUL 185 63.65 63.24 63.25 61.4 61.88 -1.77
NML-SEP NML-SEP 0 66.76 – 0 0 64.62 -2.14
NPL-AUG NPL-AUG 0 21.4 – 0 0 21.16 -0.24
NPL-JUL NPL-JUL 60 20.94 20.55 21.3 20.5 20.85 -0.09
NPL-SEP NPL-SEP 0 21.93 – 0 0 21.68 -0.25
NRL-AUG NRL-AUG 0 222.95 – 0 0 227.52 4.57
NRL-JUL NRL-JUL 4834 218.15 221 234.51 218 222.52 4.37
NRL-SEP NRL-SEP 0 228.45 – 0 0 233.13 4.68
OGDC-AUG OGDC-AUG 253 89.89 91 91 89 89 -0.89
OGDC-JUL OGDC-JUL 9691 88.11 88.52 89 87.2 87.49 -0.62
OGDC-SEP OGDC-SEP 0 92.1 – 0 0 91.6 -0.5
PABC-AUG PABC-AUG 0 51.7 – 0 0 50.88 -0.82
PABC-JUL PABC-JUL 0 50.68 – 0 0 49.88 -0.8
PABC-SEP PABC-SEP 0 52.98 – 0 0 52.14 -0.84
PAEL-AUG PAEL-AUG 0 12.15 – 0 0 11.9 -0.25
PAEL-JUL PAEL-JUL 6865 11.9 12.15 12.15 11.6 11.68 -0.22
PAEL-SEP PAEL-SEP 0 12.45 – 0 0 12.19 -0.26
PAKRI-AUG PAKRI-AUG 0 6.43 – 0 0 6.45 0.02
PAKRI-JUL PAKRI-JUL 0 6.3 – 0 0 6.32 0.02
PAKRI-SEP PAKRI-SEP 0 6.59 – 0 0 6.6 0.01
PIAA-AUG PIAA-AUG 0 3.86 – 0 0 3.84 -0.02
PIAA-JUL PIAA-JUL 2 3.8 3.79 3.79 3.79 3.79 -0.01
PIAA-SEP PIAA-SEP 0 3.95 – 0 0 3.93 -0.02
PIBTL-AUG PIBTL-AUG 0 4.76 – 0 0 4.79 0.03
PIBTL-JUL PIBTL-JUL 6434 4.65 4.78 4.97 4.68 4.73 0.08
PIBTL-SEP PIBTL-SEP 0 4.87 – 0 0 4.9 0.03
PIOC-AUG PIOC-AUG 0 93.25 – 0 0 90.89 -2.36
PIOC-JUL PIOC-JUL 1157 91.32 91.48 91.98 88.75 88.99 -2.33
PIOC-SEP PIOC-SEP 0 95.55 – 0 0 93.13 -2.42
POL-AUG POL-AUG 0 436.2 – 0 0 436.62 0.42
POL-JUL POL-JUL 177 426.31 429.99 439 427.5 427.51 1.2
POL-SEP POL-SEP 0 446.96 – 0 0 447.39 0.43
POWER-AUG POWER-AUG 0 4.45 – 0 0 4.44 -0.01
POWER-JUL POWER-JUL 265 4.5 4.4 4.4 4.3 4.3 -0.2
POWER-SEP POWER-SEP 0 4.56 – 0 0 4.55 -0.01
PPL-AUG PPL-AUG 0 71.71 – 0 0 71.75 0.04
PPL-JUL PPL-JUL 8133 70.29 70.66 72 69.85 70.24 -0.05
PPL-SEP PPL-SEP 0 73.48 – 0 0 73.52 0.04
PRL-AUG PRL-AUG 0 17.7 – 0 0 17.75 0.05
PRL-JUL PRL-JUL 18351 17.32 17.6 17.93 17.26 17.38 0.06
PRL-SEP PRL-SEP 0 18.14 – 0 0 18.19 0.05
PSMC-AUG PSMC-AUG 0 126.69 – 0 0 128.69 2
PSMC-JUL PSMC-JUL 1349 123.07 126 132 123.76 125.12 2.05
PSMC-SEP PSMC-SEP 0 129.81 – 0 0 131.87 2.06
PSO-AUG PSO-AUG 0 128.19 – 0 0 127.5 -0.69
PSO-JUL PSO-JUL 2479 125.55 127 127.01 124.3 124.73 -0.82
PSO-SEP PSO-SEP 0 131.36 – 0 0 130.64 -0.72
PTC-AUG PTC-AUG 0 6.63 – 0 0 6.59 -0.04
PTC-JUL PTC-JUL 48 6.5 6.5 6.55 6.41 6.41 -0.09
PTC-SEP PTC-SEP 0 6.79 – 0 0 6.75 -0.04
SEARL-AUG SEARL-AUG 0 44.08 – 0 0 47.35 3.27
SEARL-JUL SEARL-JUL 6314 42.88 44 46.1 43.33 46.1 3.22
SEARL-SEP SEARL-SEP 0 45.16 – 0 0 48.51 3.35
SHEL-AUG SHEL-AUG 0 120.79 – 0 0 118.68 -2.11
SHEL-JUL SHEL-JUL 1102 118.3 119.8 119.8 115.25 116.21 -2.09
SHEL-SEP SHEL-SEP 0 123.77 – 0 0 121.61 -2.16
SMBL-AUG SMBL-AUG 0 1.85 – 0 0 1.87 0.02
SMBL-JUL SMBL-JUL 0 1.81 – 0 0 1.83 0.02
SMBL-SEP SMBL-SEP 0 1.89 – 0 0 1.91 0.02
SNBL-JUL SNBL-JUL 0 9.75 – 0 0 9.86 0.11
SNGP-AUG SNGP-AUG 16 45.69 45 45 44 44 -1.69
SNGP-JUL SNGP-JUL 3549 44.56 45 45 43.85 44.02 -0.54
SNGP-SEP SNGP-SEP 0 46.81 – 0 0 46.35 -0.46
SPWL-AUG SPWL-AUG 0 20.97 – 0 0 20.8 -0.17
SPWL-JUL SPWL-JUL 1 20.1 20.99 20.99 20.99 20.99 0.89
SPWL-SEP SPWL-SEP 0 21.49 – 0 0 21.31 -0.18
SSGC-AUG SSGC-AUG 0 9.96 – 0 0 9.82 -0.14
SSGC-JUL SSGC-JUL 1022 9.77 9.8 9.85 9.5 9.59 -0.18
SSGC-SEP SSGC-SEP 0 10.2 – 0 0 10.06 -0.14
SYS-AUG SYS-AUG 0 471.83 – 0 0 459.31 -12.52
SYS-JUL SYS-JUL 93 460 464 464 448.01 449.8 -10.2
SYS-SEP SYS-SEP 0 483.46 – 0 0 470.64 -12.82
TELE-AUG TELE-AUG 0 8.2 – 0 0 8.04 -0.16
TELE-JUL TELE-JUL 7194 8.03 8.15 8.19 7.83 7.87 -0.16
TELE-SEP TELE-SEP 0 8.41 – 0 0 8.24 -0.17
TGL-AUG TGL-AUG 0 84.07 – 0 0 81.89 -2.18
TGL-JUL TGL-JUL 79 81.94 81.21 81.75 80.25 80.25 -1.69
TGL-SEP TGL-SEP 0 86.14 – 0 0 83.91 -2.23
TOMCL-AUG TOMCL-AUG 0 23.08 – 0 0 22.57 -0.51
TOMCL-JUL TOMCL-JUL 0 22.73 – 0 0 22.13 -0.6
TOMCL-SEP TOMCL-SEP 0 23.64 – 0 0 23.13 -0.51
TPL-AUG TPL-AUG 0 6.95 – 0 0 7.1 0.15
TPL-JUL TPL-JUL 2180 6.8 6.85 7.24 6.8 6.94 0.14
TPLP-AUGB TPLP-AUGB 0 14.55 – 0 0 14.73 0.18
TPLP-JULB TPLP-JULB 31132 14.25 14.5 14.96 14.05 14.42 0.17
TPLP-SEP TPLP-SEP 0 14.91 – 0 0 15.09 0.18
TPL-SEP TPL-SEP 0 7.12 – 0 0 7.27 0.15
TREET-AUG TREET-AUG 0 20.26 – 0 0 20.06 -0.2
TREET-JUL TREET-JUL 4145 19.84 20 20.74 19.41 19.59 -0.25
TREET-SEP TREET-SEP 0 20.76 – 0 0 20.55 -0.21
TRG-AUG TRG-AUG 28 108.1 108.01 109.25 106.05 106.81 -1.29
TRG-JUL TRG-JUL 12708 105.46 107 108.2 104.49 105.11 -0.35
TRG-SEP TRG-SEP 0 110.35 – 0 0 110.08 -0.27
UBL-AUG UBL-AUG 0 139.28 – 0 0 135.42 -3.86
UBL-JUL UBL-JUL 174 136.42 137 137.49 132 132.11 -4.31
UBLPETF-AUGB UBLPETF-AUGB 0 11.18 – 0 0 11.28 0.1
UBLPETF-JULB UBLPETF-JULB 0 10.94 – 0 0 11.04 0.1
UBLPETF-SEP UBLPETF-SEP 0 11.45 – 0 0 11.56 0.11
UBL-SEP UBL-SEP 0 142.71 – 0 0 138.76 -3.95
UNITY-AUG UNITY-AUG 0 23 – 0 0 24.04 1.04
UNITY-JUL UNITY-JUL 32721 22.66 23 23.75 22.55 23.37 0.71
UNITY-SEP UNITY-SEP 0 23.79 – 0 0 24.63 0.84
WAVES-AUG WAVES-AUG 0 7.67 – 0 0 7.69 0.02
WAVES-JUL WAVES-JUL 1368 7.58 7.65 7.85 7.44 7.54 -0.04
WAVES-SEP WAVES-SEP 0 7.86 – 0 0 7.88 0.02
WTL-AUG WTL-AUG 400 1.33 2.19 2.19 1.05 1.05 -0.28
WTL-JUL WTL-JUL 18473 1.31 1.34 1.34 1.29 1.31 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/