Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 417 12 11.87 12.05 11.5 12 0
AGHA-OCT AGHA-OCT 0 12.49 – 0 0 12.54 0.05
AGHA-SEP AGHA-SEP 0 12.25 – 0 0 12.29 0.04
AGL-AUG AGL-AUG 319 6.86 7.04 7.04 6.66 6.84 -0.02
AGL-OCT AGL-OCT 0 7.15 – 0 0 6.96 -0.19
AGL-SEP AGL-SEP 0 7.01 – 0 0 6.82 -0.19
AIRLINK-AUG AIRLINK-AUG 3103 25.32 26.37 26.37 25.45 25.62 0.3
AIRLINK-OCT AIRLINK-OCT 0 26.41 – 0 0 26.72 0.31
AIRLINK-SEP AIRLINK-SEP 0 25.9 – 0 0 26.2 0.3
AKBL-AUG AKBL-AUG 152 16.6 17.07 17.07 16.33 16.55 -0.05
AKBL-OCT AKBL-OCT 0 17.31 – 0 0 17.33 0.02
AKBL-SEP AKBL-SEP 0 16.97 – 0 0 16.99 0.02
ANL-AUG ANL-AUG 61 7.21 7.12 7.12 7.08 7.08 -0.13
ANL-OCT ANL-OCT 0 7.49 – 0 0 7.38 -0.11
ANL-SEP ANL-SEP 0 7.34 – 0 0 7.24 -0.1
APL-AUG APL-AUG 1 319.5 320.99 320.99 320.99 320.99 1.49
APL-OCT APL-OCT 0 333.5 – 0 0 331.55 -1.95
APL-SEP APL-SEP 0 327.02 – 0 0 325.1 -1.92
ASC-AUG ASC-AUG 80 10.19 9.92 10.3 9.91 10.3 0.11
ASC-OCT ASC-OCT 0 10.53 – 0 0 10.54 0.01
ASL-AUG ASL-AUG 1 6.36 6.13 6.13 6.13 6.13 -0.23
ASL-OCT ASL-OCT 0 6.39 – 0 0 6.31 -0.08
ASL-SEP ASL-SEP 0 6.27 – 0 0 6.18 -0.09
ASTL-AUG ASTL-AUG 50 23.14 23.8 23.8 22 22.5 -0.64
ASTL-OCT ASTL-OCT 0 24.33 – 0 0 23.16 -1.17
ASTL-SEP ASTL-SEP 0 23.86 – 0 0 22.71 -1.15
ATRL-AUG ATRL-AUG 2333 243.52 243.9 246 239.99 240.97 -2.55
ATRL-OCT ATRL-OCT 0 254.49 – 0 0 251.89 -2.6
ATRL-SEP ATRL-SEP 30 250 245 246 244 244.2 -5.8
AVN-AUG AVN-AUG 2160 55.33 55.96 56.5 55 55.4 0.07
AVN-OCT AVN-OCT 0 57.79 – 0 0 57.9 0.11
AVN-SEP AVN-SEP 6 56.67 56 56 56 56 -0.67
BAFL-AUG BAFL-AUG 253 42.41 42.25 45.49 42.2 43.13 0.72
BAFL-AUGB BAFL-AUGB 161 39.5 39.2 41.7 39.2 40.25 0.75
BAFL-OCT BAFL-OCT 1 42.7 42.11 42.11 42.11 42.11 -0.59
BAFL-OCTB BAFL-OCTB 0 41.61 – 0 0 41.42 -0.19
BAFL-SEP BAFL-SEP 0 42.7 – 0 0 42.51 -0.19
BAFL-SEPB BAFL-SEPB 0 40.8 – 0 0 40.62 -0.18
BAHL-AUG BAHL-AUG 57 56.61 56 56 55 55.15 -1.46
BAHL-OCT BAHL-OCT 0 58.31 – 0 0 57.82 -0.49
BAHL-SEP BAHL-SEP 0 57.17 – 0 0 56.7 -0.47
BIPL-AUGB BIPL-AUGB 1627 14.92 15 15 14.1 14.68 -0.24
BIPL-OCT BIPL-OCT 0 19.33 – 0 0 18.73 -0.6
BIPL-SEPB BIPL-SEPB 2131 14.06 14.05 14.38 13.49 13.79 -0.27
BOP-AUG BOP-AUG 859 4.3 4.35 4.35 4.1 4.16 -0.14
BOP-OCT BOP-OCT 0 4.47 – 0 0 4.37 -0.1
BOP-SEP BOP-SEP 0 4.38 – 0 0 4.28 -0.1
CHCC-AUG CHCC-AUG 69 135.2 135.5 135.5 132.1 132.1 -3.1
CHCC-OCT CHCC-OCT 0 142.16 – 0 0 138.05 -4.11
CHCC-SEP CHCC-SEP 0 139.39 – 0 0 135.36 -4.03
CNERGY-AUG CNERGY-AUG 5375 3.5 3.49 3.5 3.3 3.32 -0.18
CNERGY-OCT CNERGY-OCT 0 3.66 – 0 0 3.48 -0.18
CNERGY-SEP CNERGY-SEP 3 3.58 4.05 4.05 4.05 4.05 0.47
CPHL-AUG CPHL-AUG 64 23.34 22.6 23.2 22.6 23.1 -0.24
CPHL-OCT CPHL-OCT 0 24.1 – 0 0 24.01 -0.09
CPHL-SEP CPHL-SEP 14 23.63 0 0 0 23.54 -0.09
DCL-AUG DCL-AUG 0 4.69 – 0 0 4.44 -0.25
DCL-OCT DCL-OCT 0 4.91 – 0 0 4.64 -0.27
DCL-SEP DCL-SEP 0 4.81 – 0 0 4.55 -0.26
DFML-AUG DFML-AUG 10370 14.19 14.26 15.25 14.26 15.25 1.06
DFML-OCT DFML-OCT 0 14.83 – 0 0 15.94 1.11
DFML-SEP DFML-SEP 0 14.54 – 0 0 15.63 1.09
DGKC-AUG DGKC-AUG 676 53.4 53.21 53.21 52.4 52.44 -0.96
DGKC-OCT DGKC-OCT 0 55.79 – 0 0 54.77 -1.02
DGKC-SEP DGKC-SEP 0 54.7 – 0 0 53.71 -0.99
DOL-AUG DOL-AUG 101 24.34 24.85 24.85 24.5 24.72 0.38
DOL-OCT DOL-OCT 0 25.48 – 0 0 25.66 0.18
DOL-SEP DOL-SEP 0 24.99 – 0 0 25.16 0.17
EFERT-AUGB EFERT-AUGB 10 81.01 81.05 81.05 80.51 80.51 -0.5
EFERT-OCT EFERT-OCT 0 84.24 – 0 0 83.75 -0.49
EFERT-SEPB EFERT-SEPB 0 82.6 – 0 0 82.12 -0.48
ENGRO-AUG ENGRO-AUG 126 275.7 274.05 274.05 268.46 270.6 -5.1
ENGRO-OCT ENGRO-OCT 0 287.39 – 0 0 283.25 -4.14
ENGRO-SEP ENGRO-SEP 2 281.8 271 271 271 271 -10.8
EPCL-AUG EPCL-AUG 1558 44.11 44.5 44.5 42.6 42.82 -1.29
EPCL-AUGB EPCL-AUGB 324 43 42.99 43 41.75 41.99 -1.01
EPCL-OCT EPCL-OCT 0 44.3 – 0 0 42.84 -1.46
EPCL-OCTB EPCL-OCTB 0 44.96 – 0 0 43.48 -1.48
EPCL-SEP EPCL-SEP 0 44.3 – 0 0 42.84 -1.46
EPCL-SEPB EPCL-SEPB 0 44.09 – 0 0 42.63 -1.46
EPQL-AUGB EPQL-AUGB 0 23.25 – 0 0 22.93 -0.32
EPQL-OCTB EPQL-OCTB 0 24.31 – 0 0 23.98 -0.33
EPQL-SEPB EPQL-SEPB 0 23.84 – 0 0 23.51 -0.33
FABL-AUG FABL-AUG 191 26.73 26.75 26.8 26.3 26.72 -0.01
FABL-OCT FABL-OCT 0 27.87 – 0 0 27.56 -0.31
FABL-SEP FABL-SEP 0 27.33 – 0 0 27.02 -0.31
FCCL-AUG FCCL-AUG 163 12.45 12.58 12.58 12.12 12.19 -0.26
FCCL-OCT FCCL-OCT 0 12.93 – 0 0 12.68 -0.25
FCCL-SEP FCCL-SEP 0 12.67 – 0 0 12.44 -0.23
FFBL-AUG FFBL-AUG 787 14.66 15 15.5 14.6 14.67 0.01
FFC-AUGB FFC-AUGB 0 99 – 0 0 96.13 -2.87
FFC-OCT FFC-OCT 0 102.79 – 0 0 100.53 -2.26
FFC-SEPB FFC-SEPB 0 100.79 – 0 0 98.57 -2.22
FFL-AUG FFL-AUG 593 6.53 6.48 6.55 6.35 6.35 -0.18
FFL-OCT FFL-OCT 0 6.82 – 0 0 6.66 -0.16
FFL-SEP FFL-SEP 0 6.68 – 0 0 6.53 -0.15
FLYNG-AUG FLYNG-AUG 106 5.9 6 6.01 5.82 5.82 -0.08
FLYNG-OCT FLYNG-OCT 0 6.27 – 0 0 6.15 -0.12
FLYNG-SEP FLYNG-SEP 0 6.15 – 0 0 6.03 -0.12
GATM-AUGB GATM-AUGB 268 18.7 18.5 18.65 18.5 18.52 -0.18
GATM-OCT GATM-OCT 0 19.54 – 0 0 19.32 -0.22
GATM-SEP GATM-SEP 0 19.16 – 0 0 18.94 -0.22
GGGL-AUG GGGL-AUG 54 6.48 6.31 6.31 6.22 6.28 -0.2
GGGL-OCT GGGL-OCT 0 6.64 – 0 0 6.54 -0.1
GGGL-SEP GGGL-SEP 0 6.51 – 0 0 6.41 -0.1
GGL-AUG GGL-AUG 1782 10.58 10.58 10.64 10.24 10.29 -0.29
GGL-OCT GGL-OCT 0 11.05 – 0 0 10.74 -0.31
GGL-SEP GGL-SEP 0 10.84 – 0 0 10.53 -0.31
GHNI-AUG GHNI-AUG 329 110.13 109.25 110 106.12 106.8 -3.33
GHNI-OCT GHNI-OCT 0 114.92 – 0 0 111.71 -3.21
GHNI-SEP GHNI-SEP 0 112.68 – 0 0 109.54 -3.14
HBL-AUGB HBL-AUGB 101 103 98.51 103 98.5 101.75 -1.25
HBL-OCT HBL-OCT 0 107.56 – 0 0 106.62 -0.94
HBL-SEPB HBL-SEPB 0 105.47 – 0 0 104.54 -0.93
HINOON-AUG HINOON-AUG 0 393.27 – 0 0 383.91 -9.36
HINOON-OCT HINOON-OCT 0 411.27 – 0 0 401.5 -9.77
HINOON-SEP HINOON-SEP 0 403.27 – 0 0 393.68 -9.59
HMB-AUG HMB-AUG 0 36.08 – 0 0 36.32 0.24
HMB-OCT HMB-OCT 0 37.73 – 0 0 37.98 0.25
HMB-SEP HMB-SEP 0 37 – 0 0 37.24 0.24
HUBC-AUG HUBC-AUG 131 86.63 86.5 86.8 85.5 85.65 -0.98
HUBC-OCT HUBC-OCT 0 90.76 – 0 0 89.57 -1.19
HUBC-SEP HUBC-SEP 12 89 86.99 86.99 86.99 86.99 -2.01
HUMNL-AUG HUMNL-AUG 0 6.1 – 0 0 5.91 -0.19
HUMNL-OCT HUMNL-OCT 0 6.32 – 0 0 6.18 -0.14
HUMNL-SEP HUMNL-SEP 0 6.2 – 0 0 6.06 -0.14
ILP-AUGB ILP-AUGB 1 42.49 44.89 44.89 44.89 44.89 2.4
ILP-OCT ILP-OCT 0 43.25 – 0 0 42.93 -0.32
ILP-SEP ILP-SEP 0 42.41 – 0 0 42.09 -0.32
INIL-AUGB INIL-AUGB 1 95.25 92.5 92.5 92.5 92.5 -2.75
INIL-OCT INIL-OCT 0 98.99 – 0 0 97.78 -1.21
INIL-SEP INIL-SEP 0 97.06 – 0 0 95.88 -1.18
ISL-AUGB ISL-AUGB 44 47.48 47.01 47.5 47 47.3 -0.18
ISL-OCT ISL-OCT 0 49.51 – 0 0 49.49 -0.02
ISL-SEP ISL-SEP 0 48.55 – 0 0 48.52 -0.03
JSBL-AUG JSBL-AUG 0 5.7 – 0 0 5.61 -0.09
JSBL-OCT JSBL-OCT 0 5.83 – 0 0 5.86 0.03
JSBL-SEP JSBL-SEP 0 5.71 – 0 0 5.75 0.04
JSMFETF-AUG JSMFETF-AUG 0 9.82 – 0 0 9.81 -0.01
JSMFETF-OCT JSMFETF-OCT 0 10.27 – 0 0 10.26 -0.01
JSMFETF-SEP JSMFETF-SEP 0 10.07 – 0 0 10.06 -0.01
KAPCO-AUG KAPCO-AUG 50 25.31 25.29 25.29 24.8 24.89 -0.42
KAPCO-OCT KAPCO-OCT 0 26.37 – 0 0 25.91 -0.46
KAPCO-SEP KAPCO-SEP 0 25.85 – 0 0 25.4 -0.45
KEL-AUG KEL-AUG 4400 2.4 2.41 2.47 2.28 2.3 -0.1
KEL-OCT KEL-OCT 0 2.49 – 0 0 2.4 -0.09
KEL-SEP KEL-SEP 0 2.44 – 0 0 2.35 -0.09
KOHC-AUG KOHC-AUG 1 166.7 176 176 176 176 9.3
KOHC-OCT KOHC-OCT 0 180.29 – 0 0 181.55 1.26
KOHC-SEP KOHC-SEP 0 176.79 – 0 0 178.01 1.22
KOSM-AUG KOSM-AUG 1 2.7 0 0 0 2.47 -0.23
KOSM-OCT KOSM-OCT 0 2.63 – 0 0 2.58 -0.05
KOSM-SEP KOSM-SEP 0 2.58 – 0 0 2.53 -0.05
LOTCHEM-AUG LOTCHEM-AUG 995 25.59 25.35 25.97 25.1 25.27 -0.32
LOTCHEM-OCT LOTCHEM-OCT 0 26.7 – 0 0 26.36 -0.34
LOTCHEM-SEP LOTCHEM-SEP 0 26.18 – 0 0 25.85 -0.33
LPL-AUG LPL-AUG 2671 31.65 31.89 32.13 30.5 30.98 -0.67
LPL-AUGB LPL-AUGB 425 17.63 17.8 17.85 16.7 16.98 -0.65
LPL-OCT LPL-OCT 0 31.76 – 0 0 30.88 -0.88
LPL-OCTB LPL-OCTB 0 17.65 – 0 0 16.2 -1.45
LPL-SEP LPL-SEP 0 31.51 – 0 0 30.88 -0.63
LPL-SEPB LPL-SEPB 0 17.3 – 0 0 15.89 -1.41
LUCK-AUG LUCK-AUG 133 627.9 629 634.99 625 630.85 2.95
LUCK-OCT LUCK-OCT 0 656.38 – 0 0 659.58 3.2
LUCK-SEP LUCK-SEP 54 626 627 634.99 624 631.58 5.58
MCB-AUGB MCB-AUGB 2 143.05 144 144 144 144 0.95
MCB-OCTB MCB-OCTB 0 151.09 – 0 0 151.52 0.43
MCB-SEPB MCB-SEPB 0 148.15 – 0 0 148.57 0.42
MEBL-AUG MEBL-AUG 755 132.23 131.5 133.5 131.49 132.42 0.19
MEBL-AUGB MEBL-AUGB 216 128.9 128.6 130 128 129.28 0.38
MEBL-OCT MEBL-OCT 0 132.58 – 0 0 132.17 -0.41
MEBL-OCTB MEBL-OCTB 0 135.29 – 0 0 134.88 -0.41
MEBL-SEP MEBL-SEP 3 132.58 130.52 132.9 130.52 132 -0.58
MEBL-SEPB MEBL-SEPB 0 132.66 – 0 0 132.26 -0.4
MLCF-AUG MLCF-AUG 3792 31.69 31.3 31.47 30.92 31.04 -0.65
MLCF-OCT MLCF-OCT 0 33.07 – 0 0 32.42 -0.65
MLCF-SEP MLCF-SEP 0 32.42 – 0 0 31.79 -0.63
MTL-AUGB MTL-AUGB 7 436.88 436.84 436.9 436.84 436.86 -0.02
MTL-OCT MTL-OCT 0 456.88 – 0 0 456.61 -0.27
MTL-SEP MTL-SEP 0 447.99 – 0 0 447.73 -0.26
MUGHAL-AUG MUGHAL-AUG 75 53 52.5 52.5 51.8 51.96 -1.04
MUGHAL-OCT MUGHAL-OCT 0 55.62 – 0 0 54.55 -1.07
MUGHAL-SEP MUGHAL-SEP 0 54.54 – 0 0 53.49 -1.05
MZNPETF-AUG MZNPETF-AUG 0 9.44 – 0 0 9.35 -0.09
MZNPETF-OCT MZNPETF-OCT 0 9.87 – 0 0 9.78 -0.09
MZNPETF-SEP MZNPETF-SEP 0 9.68 – 0 0 9.59 -0.09
NBP-AUG NBP-AUG 230 25.49 25.17 25.2 24.84 24.87 -0.62
NBPGETF-AUGB NBPGETF-AUGB 0 11.79 – 0 0 11.78 -0.01
NBPGETF-OCT NBPGETF-OCT 0 12.33 – 0 0 12.32 -0.01
NBPGETF-SEP NBPGETF-SEP 0 12.09 – 0 0 12.08 -0.01
NBP-OCT NBP-OCT 0 26.56 – 0 0 25.92 -0.64
NBP-SEP NBP-SEP 0 26.04 – 0 0 25.41 -0.63
NCL-AUG NCL-AUG 57 25.55 25.5 25.5 24.2 24.67 -0.88
NCL-OCT NCL-OCT 0 26.36 – 0 0 25.61 -0.75
NCL-SEP NCL-SEP 0 25.84 – 0 0 25.11 -0.73
NCPL-AUG NCPL-AUG 472 24.26 24.5 24.5 23.4 23.51 -0.75
NCPL-OCT NCPL-OCT 0 25.38 – 0 0 24.62 -0.76
NCPL-SEP NCPL-SEP 0 24.88 – 0 0 24.14 -0.74
NETSOL-AUG NETSOL-AUG 965 88.51 88.5 90 88.17 88.45 -0.06
NETSOL-OCT NETSOL-OCT 0 92.41 – 0 0 92.3 -0.11
NETSOL-SEP NETSOL-SEP 25 90.61 91 91 91 91 0.39
NITGETF-AUGB NITGETF-AUGB 0 12.13 – 0 0 12.12 -0.01
NITGETF-OCT NITGETF-OCT 0 12.68 – 0 0 12.67 -0.01
NITGETF-SEP NITGETF-SEP 0 12.44 – 0 0 12.43 -0.01
NML-AUG NML-AUG 99 69.09 68.7 69.25 67.75 68.06 -1.03
NML-OCT NML-OCT 0 72.12 – 0 0 70.6 -1.52
NML-SEP NML-SEP 0 70.71 – 0 0 69.23 -1.48
NPL-AUG NPL-AUG 354 27.25 27 27.3 26.4 26.62 -0.63
NPL-OCT NPL-OCT 0 28.34 – 0 0 27.62 -0.72
NPL-SEP NPL-SEP 0 27.79 – 0 0 27.08 -0.71
NRL-AUG NRL-AUG 689 193.01 194 194.95 189 189.52 -3.49
NRL-OCT NRL-OCT 0 201.65 – 0 0 197.94 -3.71
NRL-SEP NRL-SEP 0 197.72 – 0 0 194.08 -3.64
OGDC-AUG OGDC-AUG 11308 102.16 101.55 101.55 98.4 99.07 -3.09
OGDC-OCT OGDC-OCT 0 106.68 – 0 0 103.46 -3.22
OGDC-SEP OGDC-SEP 142 104.6 100.75 100.8 100 100.65 -3.95
PABC-AUG PABC-AUG 0 50.25 – 0 0 50.16 -0.09
PABC-OCT PABC-OCT 0 51.91 – 0 0 52.46 0.55
PABC-SEP PABC-SEP 0 50.9 – 0 0 51.43 0.53
PAEL-AUG PAEL-AUG 520 11.21 11.1 11.15 10.85 10.93 -0.28
PAEL-OCT PAEL-OCT 0 11.69 – 0 0 11.41 -0.28
PAEL-SEP PAEL-SEP 0 11.47 – 0 0 11.19 -0.28
PAKRI-AUG PAKRI-AUG 9 6.62 6.4 6.71 6.4 6.53 -0.09
PAKRI-OCT PAKRI-OCT 0 6.64 – 0 0 6.57 -0.07
PAKRI-SEP PAKRI-SEP 0 6.51 – 0 0 6.44 -0.07
PIAA-AUG PIAA-AUG 66 3.89 4 4 3.9 3.9 0.01
PIAA-OCT PIAA-OCT 0 4.1 – 0 0 4.07 -0.03
PIAA-SEP PIAA-SEP 0 4.05 – 0 0 3.99 -0.06
PIBTL-AUG PIBTL-AUG 131 4.19 4.19 4.19 4.07 4.1 -0.09
PIBTL-OCT PIBTL-OCT 0 4.33 – 0 0 4.25 -0.08
PIBTL-SEP PIBTL-SEP 0 4.25 – 0 0 4.17 -0.08
PIOC-AUG PIOC-AUG 635 93.53 93.5 93.6 90.25 90.58 -2.95
PIOC-OCT PIOC-OCT 0 98.47 – 0 0 95.23 -3.24
PIOC-SEP PIOC-SEP 0 96.56 – 0 0 93.37 -3.19
POL-AUG POL-AUG 4 457 448.5 448.5 448.49 448.5 -8.5
POL-OCT POL-OCT 0 479.83 – 0 0 469.29 -10.54
POL-SEP POL-SEP 0 470.5 – 0 0 460.15 -10.35
POWER-AUG POWER-AUG 0 4.05 – 0 0 3.94 -0.11
POWER-OCT POWER-OCT 0 4.25 – 0 0 4.12 -0.13
POWER-SEP POWER-SEP 0 4.16 – 0 0 4.04 -0.12
PPL-AUG PPL-AUG 7599 74.65 75 75.5 73.25 73.43 -1.22
PPL-OCT PPL-OCT 0 78.02 – 0 0 76.74 -1.28
PPL-SEP PPL-SEP 461 75.54 76.8 76.8 74.7 74.8 -0.74
PRL-AUG PRL-AUG 4451 16.78 16.83 16.9 16.2 16.26 -0.52
PRL-OCT PRL-OCT 0 17.51 – 0 0 17.02 -0.49
PRL-SEP PRL-SEP 0 17.17 – 0 0 16.69 -0.48
PSMC-AUG PSMC-AUG 310 118.07 119 119 114.57 115.07 -3
PSMC-OCT PSMC-OCT 0 123.19 – 0 0 120.33 -2.86
PSMC-SEP PSMC-SEP 0 120.79 – 0 0 117.99 -2.8
PSO-AUG PSO-AUG 1110 125.68 126.88 126.88 122.72 123.01 -2.67
PSO-OCT PSO-OCT 0 131.33 – 0 0 128.51 -2.82
PSO-SEP PSO-SEP 2 128.78 126.11 126.11 126.11 126.11 -2.67
PTC-AUG PTC-AUG 148 6.27 6.5 6.5 6.11 6.12 -0.15
PTC-OCT PTC-OCT 0 6.58 – 0 0 6.38 -0.2
PTC-SEP PTC-SEP 0 6.46 – 0 0 6.26 -0.2
SEARL-AUGB SEARL-AUGB 671 41.04 41.69 41.69 40.1 40.81 -0.23
SEARL-OCTB SEARL-OCTB 0 42.48 – 0 0 42.08 -0.4
SEARL-SEPB SEARL-SEPB 0 42 – 0 0 41.26 -0.74
SHEL-AUG SHEL-AUG 7597 133.63 133.11 140 129 131.13 -2.5
SHEL-OCT SHEL-OCT 0 140.33 – 0 0 137.04 -3.29
SHEL-SEP SHEL-SEP 23 137.6 134.01 138 132 132 -5.6
SILK-AUG SILK-AUG 40 1.01 1 1 1 1 -0.01
SILK-OCT SILK-OCT 0 1.05 – 0 0 1.02 -0.03
SILK-SEP SILK-SEP 0 1.03 – 0 0 1 -0.03
SMBL-AUG SMBL-AUG 10 1.95 2 2 2 2 0.05
SMBL-OCT SMBL-OCT 0 2.02 – 0 0 2 -0.02
SMBL-SEP SMBL-SEP 0 1.98 – 0 0 1.96 -0.02
SNGP-AUGB SNGP-AUGB 1336 45.76 45.5 46.26 45.5 45.69 -0.07
SNGP-OCT SNGP-OCT 0 47.78 – 0 0 47.77 -0.01
SNGP-SEPB SNGP-SEPB 0 46.85 – 0 0 46.84 -0.01
SPWL-AUG SPWL-AUG 88 21.74 21.5 22 21.5 22 0.26
SPWL-OCT SPWL-OCT 0 22.73 – 0 0 22.74 0.01
SPWL-SEP SPWL-SEP 0 22.29 – 0 0 22.3 0.01
SSGC-AUG SSGC-AUG 958 9.72 9.51 9.57 9.17 9.27 -0.45
SSGC-OCT SSGC-OCT 0 10.01 – 0 0 9.7 -0.31
SSGC-SEP SSGC-SEP 0 9.81 – 0 0 9.51 -0.3
SYS-AUG SYS-AUG 84 448.39 450 454.95 447.2 451.03 2.64
SYS-OCT SYS-OCT 0 470.17 – 0 0 473.78 3.61
SYS-SEP SYS-SEP 0 461.03 – 0 0 464.56 3.53
TELE-AUG TELE-AUG 1404 7.95 7.95 8 7.77 7.79 -0.16
TELE-OCT TELE-OCT 0 8.32 – 0 0 8.12 -0.2
TELE-SEP TELE-SEP 0 8.16 – 0 0 7.96 -0.2
TGL-AUG TGL-AUG 9 88.75 87.5 88.75 87.18 88.05 -0.7
TGL-OCT TGL-OCT 0 92.86 – 0 0 91.96 -0.9
TGL-SEP TGL-SEP 0 91.05 – 0 0 90.17 -0.88
TOMCL-AUG TOMCL-AUG 249 26.01 25.5 25.7 24.73 24.99 -1.02
TOMCL-OCT TOMCL-OCT 0 26.98 – 0 0 26.05 -0.93
TOMCL-SEP TOMCL-SEP 0 26.45 – 0 0 25.55 -0.9
TPL-AUG TPL-AUG 2 6.04 5.83 5.84 5.83 5.84 -0.2
TPL-OCT TPL-OCT 0 6.18 – 0 0 6.1 -0.08
TPLP-AUGB TPLP-AUGB 6480 13.96 14 14.18 13.75 13.89 -0.07
TPLP-OCT TPLP-OCT 0 14.55 – 0 0 14.5 -0.05
TPLP-SEP TPLP-SEP 0 14.26 – 0 0 14.21 -0.05
TPL-SEP TPL-SEP 0 6.06 – 0 0 5.98 -0.08
TREET-AUG TREET-AUG 1119 17.46 17.4 17.7 17.15 17.4 -0.06
TREET-OCT TREET-OCT 0 18.22 – 0 0 18.19 -0.03
TREET-SEP TREET-SEP 0 17.87 – 0 0 17.84 -0.03
TRG-AUG TRG-AUG 4716 99.95 99.11 101.44 98.8 99.11 -0.84
TRG-OCT TRG-OCT 0 104.4 – 0 0 103.5 -0.9
TRG-SEP TRG-SEP 16 101.82 102 103 100.6 100.6 -1.22
UBL-AUGB UBL-AUGB 44 151.43 150.02 151.4 150.02 150.86 -0.57
UBL-OCT UBL-OCT 0 158.14 – 0 0 157.72 -0.42
UBLPETF-AUGB UBLPETF-AUGB 0 11.86 – 0 0 11.85 -0.01
UBLPETF-OCT UBLPETF-OCT 0 12.4 – 0 0 12.39 -0.01
UBLPETF-SEP UBLPETF-SEP 0 12.16 – 0 0 12.15 -0.01
UBL-SEPB UBL-SEPB 0 155.06 – 0 0 154.65 -0.41
UNITY-AUG UNITY-AUG 4998 26.88 26.87 26.87 26.21 26.37 -0.51
UNITY-OCT UNITY-OCT 0 28.04 – 0 0 27.51 -0.53
UNITY-SEP UNITY-SEP 100 27.5 26.5 26.5 26.5 26.5 -1
WAVES-AUG WAVES-AUG 442 7.2 7.05 7.2 7.01 7.01 -0.19
WAVES-OCT WAVES-OCT 0 7.48 – 0 0 7.35 -0.13
WAVES-SEP WAVES-SEP 0 7.33 – 0 0 7.2 -0.13
WTL-AUG WTL-AUG 1166 1.23 1.22 1.22 1.2 1.21 -0.02
WTL-OCT WTL-OCT 0 1.29 – 0 0 1.26 -0.03
WTL-SEP WTL-SEP 0 1.26 – 0 0 1.24 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/