Karachi, July 17, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 11.41 – 0 0 11.19 -0.22
AGHA-JUL AGHA-JUL 2 11 11.07 11.07 11.04 11.06 0.06
AGHA-SEP AGHA-SEP 0 11.69 – 0 0 11.47 -0.22
AGL-JUL AGL-JUL 1 4.62 0 0 0 4.62 0
AIRLINK-AUG AIRLINK-AUG 0 28.71 – 0 0 28.52 -0.19
AIRLINK-JUL AIRLINK-JUL 3788 28.08 29.12 30.19 27.65 28 -0.08
AIRLINK-SEP AIRLINK-SEP 0 29.42 – 0 0 29.22 -0.2
AKBL-AUG AKBL-AUG 0 14.36 – 0 0 14.73 0.37
AKBL-JUL AKBL-JUL 44 14.07 14.94 14.94 14.2 14.64 0.57
AKBL-SEP AKBL-SEP 0 14.71 – 0 0 15.09 0.38
ANL-AUG ANL-AUG 0 7.54 – 0 0 7.51 -0.03
ANL-JUL ANL-JUL 64 7.41 7.48 7.69 7.3 7.38 -0.03
ANL-SEP ANL-SEP 0 7.73 – 0 0 7.69 -0.04
APL-AUG APL-AUG 0 314.46 – 0 0 312.57 -1.89
APL-JUL APL-JUL 8 315 311 311 307.81 308.75 -6.25
APL-SEP APL-SEP 0 322.23 – 0 0 320.3 -1.93
ASC-JUL ASC-JUL 21 8.65 8.65 8.7 8.65 8.7 0.05
ASL-AUG ASL-AUG 0 6.54 – 0 0 6.65 0.11
ASL-JUL ASL-JUL 851 6.43 6.75 6.75 6.31 6.53 0.1
ASL-SEP ASL-SEP 0 6.71 – 0 0 6.82 0.11
ASTL-AUG ASTL-AUG 0 21.88 – 0 0 22.16 0.28
ASTL-JUL ASTL-JUL 317 21.4 21.9 21.99 21.25 21.79 0.39
ASTL-SEP ASTL-SEP 0 22.42 – 0 0 22.71 0.29
ATRL-AUG ATRL-AUG 17 213.87 212.5 212.5 211.5 211.87 -2
ATRL-JUL ATRL-JUL 1334 209.7 210 210.95 206.5 208.69 -1.01
ATRL-SEP ATRL-SEP 48 219.16 235.59 235.6 216 217.5 -1.66
AVN-AUG AVN-AUG 0 53.63 – 0 0 54.66 1.03
AVN-JUL AVN-JUL 2841 52.54 52.66 54.2 52.13 53.59 1.05
AVN-SEP AVN-SEP 0 54.95 – 0 0 56.01 1.06
BAFL-AUG BAFL-AUG 0 35.92 – 0 0 35.33 -0.59
BAFL-JUL BAFL-JUL 91 35.5 34.9 34.9 34.2 34.62 -0.88
BAFL-SEP BAFL-SEP 0 36.8 – 0 0 36.21 -0.59
BAHL-AUG BAHL-AUG 0 49.38 – 0 0 49.1 -0.28
BAHL-JUL BAHL-JUL 5 47.8 47.51 47.51 47.51 47.51 -0.29
BAHL-SEP BAHL-SEP 0 50.6 – 0 0 50.32 -0.28
BIPL-AUG BIPL-AUG 0 18.4 – 0 0 18.03 -0.37
BIPL-JUL BIPL-JUL 1157 17.91 18 18.05 17.6 17.68 -0.23
BIPL-SEP BIPL-SEP 0 18.91 – 0 0 18.47 -0.44
BOP-AUG BOP-AUG 140 3.73 3.7 4.25 3.7 4.25 0.52
BOP-JUL BOP-JUL 10359 3.66 3.8 4.38 3.62 4.33 0.67
BOP-SEP BOP-SEP 0 3.82 – 0 0 4.5 0.68
CHCC-AUG CHCC-AUG 0 136.92 – 0 0 132.59 -4.33
CHCC-JUL CHCC-JUL 58 134.29 133.99 133.99 129.51 129.98 -4.31
CHCC-SEP CHCC-SEP 0 140.31 – 0 0 135.87 -4.44
CNERGY-AUG CNERGY-AUG 44 3.23 3.22 3.22 3.2 3.2 -0.03
CNERGY-JUL CNERGY-JUL 1084 3.17 3.22 3.22 3.13 3.15 -0.02
CNERGY-SEP CNERGY-SEP 0 3.31 – 0 0 3.29 -0.02
CPHL-AUG CPHL-AUG 0 25.17 – 0 0 24.85 -0.32
CPHL-JUL CPHL-JUL 70 24.98 24.5 24.5 24 24.18 -0.8
CPHL-SEP CPHL-SEP 0 25.79 – 0 0 25.46 -0.33
DCL-AUG DCL-AUG 0 4.89 – 0 0 4.87 -0.02
DCL-JUL DCL-JUL 4 4.75 4.85 4.85 4.75 4.75 0
DCL-SEP DCL-SEP 0 5.01 – 0 0 5 -0.01
DGKC-AUG DGKC-AUG 0 57.75 – 0 0 56.65 -1.1
DGKC-JUL DGKC-JUL 968 56.54 56.12 56.5 55.42 55.56 -0.98
DGKC-SEP DGKC-SEP 0 59.18 – 0 0 58.05 -1.13
DOL-AUG DOL-AUG 0 26.68 – 0 0 26.5 -0.18
DOL-JUL DOL-JUL 11 26.49 25.75 26.9 25.75 26.62 0.13
DOL-SEP DOL-SEP 0 27.34 – 0 0 27.16 -0.18
EFERT-AUG EFERT-AUG 0 85.18 – 0 0 85.03 -0.15
EFERT-JUL EFERT-JUL 30 83.54 83.5 85.49 83.15 83.53 -0.01
EFERT-SEP EFERT-SEP 0 87.28 – 0 0 87.14 -0.14
ENGRO-AUG ENGRO-AUG 0 268.84 – 0 0 265.28 -3.56
ENGRO-JUL ENGRO-JUL 50 263.46 260.95 262 259 259.04 -4.42
ENGRO-SEP ENGRO-SEP 0 275.49 – 0 0 271.84 -3.65
EPCL-AUG EPCL-AUG 0 45.39 – 0 0 45.26 -0.13
EPCL-JUL EPCL-JUL 287 44.53 45.78 45.78 43.76 44.3 -0.23
EPCL-SEP EPCL-SEP 0 46.52 – 0 0 46.38 -0.14
EPQL-AUG EPQL-AUG 0 25.5 – 0 0 25.18 -0.32
EPQL-JUL EPQL-JUL 0 24.8 – 0 0 24.69 -0.11
EPQL-SEP EPQL-SEP 0 25.85 – 0 0 25.81 -0.04
FABL-AUG FABL-AUG 0 23.81 – 0 0 23.78 -0.03
FABL-JUL FABL-JUL 12 23.35 23.4 23.5 23.3 23.3 -0.05
FABL-SEP FABL-SEP 0 24.4 – 0 0 24.36 -0.04
FATIMA-JUL FATIMA-JUL 0 28.23 – 0 0 28.18 -0.05
FCCL-AUG FCCL-AUG 0 12.97 – 0 0 12.7 -0.27
FCCL-JUL FCCL-JUL 720 12.86 13.3 13.3 12.42 12.46 -0.4
FCCL-SEP FCCL-SEP 0 13.29 – 0 0 13.01 -0.28
FFBL-AUG FFBL-AUG 0 14.13 – 0 0 13.99 -0.14
FFBL-JUL FFBL-JUL 99 13.83 13.83 14.3 13.7 13.71 -0.12
FFBL-SEP FFBL-SEP 0 14.48 – 0 0 14.33 -0.15
FFC-AUG FFC-AUG 0 102.62 – 0 0 102.5 -0.12
FFC-JUL FFC-JUL 0 100.5 – 0 0 100.47 -0.03
FFC-SEP FFC-SEP 0 105.16 – 0 0 105.03 -0.13
FFL-AUG FFL-AUG 12 6.94 6.9 7 6.9 7 0.06
FFL-JUL FFL-JUL 4516 6.81 6.9 7.09 6.83 6.9 0.09
FFL-SEP FFL-SEP 0 7.11 – 0 0 7.21 0.1
FLYNG-AUG FLYNG-AUG 0 6.4 – 0 0 6.29 -0.11
FLYNG-JUL FLYNG-JUL 186 6.46 7.45 7.45 6.15 6.17 -0.29
FLYNG-SEP FLYNG-SEP 0 6.56 – 0 0 6.45 -0.11
GATM-AUGB GATM-AUGB 0 18.7 – 0 0 18.53 -0.17
GATM-JULB GATM-JULB 201 18.42 18.5 18.5 18.21 18.25 -0.17
GATM-SEP GATM-SEP 0 19.16 – 0 0 18.99 -0.17
GGGL-AUG GGGL-AUG 0 6.8 – 0 0 6.75 -0.05
GGGL-JUL GGGL-JUL 54 6.65 6.68 6.7 6.6 6.61 -0.04
GGGL-SEP GGGL-SEP 0 6.97 – 0 0 6.91 -0.06
GGL-AUG GGL-AUG 0 11.61 – 0 0 11.6 -0.01
GGL-JUL GGL-JUL 1838 11.39 11.5 11.71 11.3 11.38 -0.01
GGL-SEP GGL-SEP 0 11.9 – 0 0 11.89 -0.01
GHNI-AUG GHNI-AUG 0 109.3 – 0 0 107.74 -1.56
GHNI-JUL GHNI-JUL 233 107.06 107.5 108.59 105 105.85 -1.21
GHNI-SEP GHNI-SEP 0 112 – 0 0 110.41 -1.59
HBL-AUG HBL-AUG 0 80.69 – 0 0 80.63 -0.06
HBL-JUL HBL-JUL 40 79.43 79.34 80 79.02 79.32 -0.11
HBL-SEP HBL-SEP 0 82.69 – 0 0 82.63 -0.06
HUBC-AUG HUBC-AUG 0 82.27 – 0 0 81.72 -0.55
HUBC-JUL HUBC-JUL 132 80.39 80.62 81 80 80.06 -0.33
HUBC-SEP HUBC-SEP 0 84.3 – 0 0 83.75 -0.55
HUMNL-AUG HUMNL-AUG 0 6.18 – 0 0 6.11 -0.07
HUMNL-JUL HUMNL-JUL 187 6.14 6 6.19 6 6.05 -0.09
HUMNL-SEP HUMNL-SEP 0 6.34 – 0 0 6.26 -0.08
ILP-AUGB ILP-AUGB 0 38.89 – 0 0 38.91 0.02
ILP-JULB ILP-JULB 8 38.2 37.55 38.2 37.55 37.85 -0.35
ILP-SEP ILP-SEP 0 39.85 – 0 0 39.88 0.03
INIL-AUGB INIL-AUGB 0 94.1 – 0 0 93.86 -0.24
INIL-JULB INIL-JULB 3 92.6 90.45 92.5 90.45 92.25 -0.35
INIL-SEP INIL-SEP 0 96.43 – 0 0 96.18 -0.25
ISL-AUGB ISL-AUGB 0 49.06 – 0 0 48.79 -0.27
ISL-JULB ISL-JULB 50 48.03 48.58 48.58 47.45 47.5 -0.53
ISL-SEP ISL-SEP 0 50.27 – 0 0 49.99 -0.28
KAPCO-AUG KAPCO-AUG 0 24.56 – 0 0 24.7 0.14
KAPCO-JUL KAPCO-JUL 48 24.08 24.5 24.54 24.1 24.25 0.17
KAPCO-SEP KAPCO-SEP 0 25.17 – 0 0 25.31 0.14
KEL-AUG KEL-AUG 8 2.06 2.03 2.03 2.03 2.03 -0.03
KEL-JUL KEL-JUL 1044 2 2.1 2.1 1.91 2.01 0.01
KEL-SEP KEL-SEP 0 2.11 – 0 0 2.1 -0.01
KOHC-AUG KOHC-AUG 0 183.12 – 0 0 182.31 -0.81
KOHC-JUL KOHC-JUL 0 180.1 – 0 0 178.7 -1.4
KOHC-SEP KOHC-SEP 0 187.64 – 0 0 186.82 -0.82
KOSM-AUG KOSM-AUG 0 2.58 – 0 0 2.64 0.06
KOSM-JUL KOSM-JUL 8 2.53 2.5 2.5 2.5 2.5 -0.03
KOSM-SEP KOSM-SEP 0 2.65 – 0 0 2.71 0.06
LOTCHEM-AUG LOTCHEM-AUG 0 29.23 – 0 0 29.04 -0.19
LOTCHEM-JUL LOTCHEM-JUL 133 28.71 28.7 28.9 28.4 28.42 -0.29
LOTCHEM-SEP LOTCHEM-SEP 0 29.95 – 0 0 29.76 -0.19
LPL-AUG LPL-AUG 0 21.07 – 0 0 20.79 -0.28
LPL-JUL LPL-JUL 229 20.64 21 21 20.2 20.25 -0.39
LPL-SEP LPL-SEP 0 21.59 – 0 0 21.31 -0.28
LUCK-AUG LUCK-AUG 6 596.58 590 594.74 590 594.74 -1.84
LUCK-JUL LUCK-JUL 138 584.36 583 590 582.25 586.64 2.28
LUCK-SEP LUCK-SEP 0 611.33 – 0 0 612.61 1.28
MCB-AUG MCB-AUG 0 132.75 – 0 0 131.8 -0.95
MCB-JUL MCB-JUL 3 130.1 129.1 129.1 129 129 -1.1
MCB-SEP MCB-SEP 0 136.03 – 0 0 135.07 -0.96
MEBL-AUG MEBL-AUG 0 114.84 – 0 0 113.79 -1.05
MEBL-JUL MEBL-JUL 41 112.11 113 113.74 108.57 110.91 -1.2
MEBL-SEP MEBL-SEP 0 117.68 – 0 0 116.6 -1.08
MLCF-AUG MLCF-AUG 3 32.09 34.35 34.35 31.5 31.5 -0.59
MLCF-JUL MLCF-JUL 1213 31.49 31.5 31.6 31.15 31.49 0
MLCF-SEP MLCF-SEP 0 32.88 – 0 0 32.91 0.03
MTL-AUGB MTL-AUGB 0 412.26 – 0 0 409.42 -2.84
MTL-JULB MTL-JULB 0 404 – 0 0 400.74 -3.26
MTL-SEP MTL-SEP 0 422.46 – 0 0 419.55 -2.91
MUGHAL-AUG MUGHAL-AUG 0 57.92 – 0 0 58.62 0.7
MUGHAL-JUL MUGHAL-JUL 97 56.72 56.82 57.67 56.5 57.39 0.67
MUGHAL-SEP MUGHAL-SEP 0 59.35 – 0 0 60.07 0.72
MZNPETF-AUG MZNPETF-AUG 0 8.95 – 0 0 8.91 -0.04
MZNPETF-JUL MZNPETF-JUL 0 8.78 – 0 0 8.73 -0.05
MZNPETF-SEP MZNPETF-SEP 0 9.17 – 0 0 9.13 -0.04
NBP-AUG NBP-AUG 10 21.36 21.4 21.4 21.4 21.4 0.04
NBPGETF-AUGB NBPGETF-AUGB 0 10.28 – 0 0 10.27 -0.01
NBP-JUL NBP-JUL 148 20.94 22.49 22.49 20.7 21.02 0.08
NBP-SEP NBP-SEP 0 21.89 – 0 0 21.93 0.04
NCL-AUG NCL-AUG 0 22.59 – 0 0 22.61 0.02
NCL-JUL NCL-JUL 1 22.01 22.09 22.09 22.09 22.09 0.08
NCL-SEP NCL-SEP 0 23.15 – 0 0 23.17 0.02
NCPL-AUG NCPL-AUG 0 19.36 – 0 0 19.35 -0.01
NCPL-JUL NCPL-JUL 87 19.05 19.74 19.74 18.9 19.12 0.07
NCPL-SEP NCPL-SEP 0 19.84 – 0 0 19.83 -0.01
NETSOL-AUG NETSOL-AUG 25 89.5 92 92 92 92 2.5
NETSOL-JUL NETSOL-JUL 2822 89.41 89.5 91.8 88.5 90.4 0.99
NETSOL-SEP NETSOL-SEP 0 93.39 – 0 0 94.4 1.01
NITGETF-AUGB NITGETF-AUGB 0 11.21 – 0 0 11.2 -0.01
NITGETF-JULB NITGETF-JULB 0 10.97 – 0 0 10.96 -0.01
NML-AUG NML-AUG 2 62.19 62 62 62 62 -0.19
NML-JUL NML-JUL 6 60.98 61.14 61.14 60.8 60.8 -0.18
NML-SEP NML-SEP 0 63.73 – 0 0 63.67 -0.06
NPL-AUG NPL-AUG 0 21.09 – 0 0 20.99 -0.1
NPL-JUL NPL-JUL 16 20.85 20.5 20.85 20.5 20.85 0
NPL-SEP NPL-SEP 0 21.61 – 0 0 21.51 -0.1
NRL-AUG NRL-AUG 0 222.35 – 0 0 222.12 -0.23
NRL-JUL NRL-JUL 1303 217.69 218.2 221.5 213.1 217.62 -0.07
NRL-SEP NRL-SEP 0 227.85 – 0 0 227.61 -0.24
OGDC-AUG OGDC-AUG 164 88 87 87.5 86.6 87.5 -0.5
OGDC-JUL OGDC-JUL 2326 86.08 86.51 86.51 85.25 85.57 -0.51
OGDC-SEP OGDC-SEP 0 89.95 – 0 0 89.5 -0.45
PABC-AUG PABC-AUG 0 50.48 – 0 0 50.28 -0.2
PABC-JUL PABC-JUL 0 49.48 – 0 0 49.28 -0.2
PABC-SEP PABC-SEP 0 51.72 – 0 0 51.52 -0.2
PAEL-AUG PAEL-AUG 6 11.56 11.7 11.7 11.7 11.7 0.14
PAEL-JUL PAEL-JUL 3031 11.35 11.59 11.6 11.3 11.32 -0.03
PAEL-SEP PAEL-SEP 0 11.84 – 0 0 11.83 -0.01
PAKRI-AUG PAKRI-AUG 0 6.36 – 0 0 6.58 0.22
PAKRI-JUL PAKRI-JUL 4 6.23 6.35 6.35 6.35 6.35 0.12
PAKRI-SEP PAKRI-SEP 0 6.52 – 0 0 6.74 0.22
PIAA-AUG PIAA-AUG 0 3.77 – 0 0 3.8 0.03
PIAA-JUL PIAA-JUL 0 3.7 – 0 0 3.73 0.03
PIAA-SEP PIAA-SEP 0 3.86 – 0 0 3.9 0.04
PIBTL-AUG PIBTL-AUG 0 4.63 – 0 0 4.51 -0.12
PIBTL-JUL PIBTL-JUL 1520 4.56 4.52 4.55 4.4 4.43 -0.13
PIBTL-SEP PIBTL-SEP 0 4.75 – 0 0 4.63 -0.12
PIOC-AUG PIOC-AUG 0 88.7 – 0 0 87.7 -1
PIOC-JUL PIOC-JUL 368 86.89 85.66 87.88 85.55 85.98 -0.91
PIOC-SEP PIOC-SEP 0 90.89 – 0 0 89.87 -1.02
POL-AUG POL-AUG 0 430.38 – 0 0 430 -0.38
POL-JUL POL-JUL 0 424.45 – 0 0 421.48 -2.97
POL-SEP POL-SEP 0 441.03 – 0 0 440.64 -0.39
POWER-AUG POWER-AUG 0 4.51 – 0 0 4.44 -0.07
POWER-JUL POWER-JUL 0 4.42 – 0 0 4.35 -0.07
POWER-SEP POWER-SEP 0 4.62 – 0 0 4.55 -0.07
PPL-AUG PPL-AUG 71 70.32 70.5 70.5 70 70 -0.32
PPL-JUL PPL-JUL 2388 69.01 69.35 69.68 68.5 68.97 -0.04
PPL-SEP PPL-SEP 0 72.06 – 0 0 72.03 -0.03
PRL-AUG PRL-AUG 22 17.41 16.9 17.85 16.9 17.85 0.44
PRL-JUL PRL-JUL 9022 17.07 17.34 17.58 17.1 17.19 0.12
PRL-SEP PRL-SEP 0 17.84 – 0 0 17.95 0.11
PSMC-AUG PSMC-AUG 0 127.49 – 0 0 123.86 -3.63
PSMC-JUL PSMC-JUL 240 124.8 124.02 125.45 120.52 121.42 -3.38
PSMC-SEP PSMC-SEP 0 130.65 – 0 0 126.92 -3.73
PSO-AUG PSO-AUG 21 125.18 124.1 124.1 124.1 124.1 -1.08
PSO-JUL PSO-JUL 1068 122.51 122.56 123.2 121 121.3 -1.21
PSO-SEP PSO-SEP 0 128.27 – 0 0 127.03 -1.24
PTC-AUG PTC-AUG 0 6.61 – 0 0 6.46 -0.15
PTC-JUL PTC-JUL 334 6.48 6.7 6.7 6.3 6.36 -0.12
PTC-SEP PTC-SEP 0 6.77 – 0 0 6.62 -0.15
SEARL-AUG SEARL-AUG 155 48.5 48.01 48.01 47 47.25 -1.25
SEARL-JUL SEARL-JUL 2060 48.06 48.4 48.5 46.33 46.56 -1.5
SEARL-SEP SEARL-SEP 0 50.2 – 0 0 48.65 -1.55
SHEL-AUG SHEL-AUG 0 113.71 – 0 0 118.31 4.6
SHEL-JUL SHEL-JUL 2247 111.57 119.94 119.94 114.7 115.91 4.34
SHEL-SEP SHEL-SEP 0 116.53 – 0 0 121.24 4.71
SILK-AUG SILK-AUG 0 1.01 – 0 0 1.02 0.01
SILK-JUL SILK-JUL 32 1.02 1.09 1.09 0.97 0.97 -0.05
SILK-SEP SILK-SEP 0 1.03 – 0 0 1.04 0.01
SMBL-AUG SMBL-AUG 0 1.86 – 0 0 1.83 -0.03
SMBL-JUL SMBL-JUL 0 1.73 – 0 0 1.79 0.06
SMBL-SEP SMBL-SEP 0 1.91 – 0 0 1.88 -0.03
SNBL-JUL SNBL-JUL 0 9.77 – 0 0 9.88 0.11
SNGP-AUG SNGP-AUG 0 44 – 0 0 44.8 0.8
SNGP-AUGB SNGP-AUGB 1 43.37 44.25 44.25 44.25 44.25 0.88
SNGP-JUL SNGP-JUL 3803 43.83 44.05 44.95 44 44.76 0.93
SNGP-JULB SNGP-JULB 458 42.45 43.25 43.8 43.2 43.74 1.29
SNGP-SEP SNGP-SEP 0 43.74 – 0 0 44.8 1.06
SNGP-SEPB SNGP-SEPB 0 44.44 – 0 0 45.51 1.07
SPWL-AUG SPWL-AUG 0 20.84 – 0 0 21.02 0.18
SPWL-JUL SPWL-JUL 3 20.99 20.6 21.45 20.6 20.89 -0.1
SPWL-SEP SPWL-SEP 0 21.35 – 0 0 21.54 0.19
SSGC-AUG SSGC-AUG 0 9.67 – 0 0 9.89 0.22
SSGC-JUL SSGC-JUL 943 9.48 9.8 9.8 9.58 9.71 0.23
SSGC-SEP SSGC-SEP 0 9.91 – 0 0 10.14 0.23
SYS-AUG SYS-AUG 1 454.96 441.95 441.95 441.95 441.95 13.01
SYS-JUL SYS-JUL 169 445.57 441.1 441.1 433 435.97 -9.6
SYS-SEP SYS-SEP 0 466.21 – 0 0 456.08 10.13
TELE-AUG TELE-AUG 60 8.52 8.71 8.74 8.7 8.7 0.18
TELE-JUL TELE-JUL 13530 8.33 8.6 8.78 8.32 8.38 0.05
TELE-SEP TELE-SEP 0 8.73 – 0 0 8.74 0.01
TGL-AUG TGL-AUG 0 81.31 – 0 0 81.21 -0.1
TGL-JUL TGL-JUL 32 79.73 79.65 79.65 79.5 79.55 -0.18
TGL-SEP TGL-SEP 0 83.32 – 0 0 83.22 -0.1
TOMCL-AUG TOMCL-AUG 0 22.6 – 0 0 22.22 -0.38
TOMCL-JUL TOMCL-JUL 0 22.15 – 0 0 21.78 -0.37
TOMCL-SEP TOMCL-SEP 0 23.16 – 0 0 22.77 -0.39
TPL-AUG TPL-AUG 0 6.84 – 0 0 6.74 -0.1
TPL-JUL TPL-JUL 294 6.65 6.84 6.84 6.55 6.61 -0.04
TPLP-AUGB TPLP-AUGB 0 14.52 – 0 0 14.43 -0.09
TPLP-JULB TPLP-JULB 4801 14.22 14.39 14.4 14.12 14.16 -0.06
TPLP-SEP TPLP-SEP 0 14.88 – 0 0 14.78 -0.1
TPL-SEP TPL-SEP 0 7.01 – 0 0 6.9 -0.11
TREET-AUG TREET-AUG 0 21.52 – 0 0 22.19 0.67
TREET-JUL TREET-JUL 5569 21.06 22 22.44 21.3 21.76 0.7
TREET-SEP TREET-SEP 0 22.05 – 0 0 22.74 0.69
TRG-AUG TRG-AUG 97 104.5 105.1 107.5 105.1 105.58 1.08
TRG-JUL TRG-JUL 8906 103.24 102.3 106.18 102.2 104.02 0.78
TRG-SEP TRG-SEP 0 107.88 – 0 0 108.71 0.83
UBL-AUG UBL-AUG 0 134.76 – 0 0 136.67 1.91
UBL-JUL UBL-JUL 169 132.94 133 135 133 134 1.06
UBLPETF-AUGB UBLPETF-AUGB 0 11.26 – 0 0 11.25 -0.01
UBLPETF-JULB UBLPETF-JULB 0 11.02 – 0 0 11.01 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.54 – 0 0 11.53 -0.01
UBL-SEP UBL-SEP 0 138.09 – 0 0 140.05 1.96
UNITY-AUG UNITY-AUG 2 24.5 24.5 24.5 24.5 24.5 0
UNITY-JUL UNITY-JUL 14582 24.32 24.55 24.73 24.13 24.21 -0.11
UNITY-SEP UNITY-SEP 0 25.5 – 0 0 25.39 -0.11
WAVES-AUG WAVES-AUG 20 7.64 7.6 7.6 7.55 7.55 -0.09
WAVES-JUL WAVES-JUL 189 7.47 7.5 7.57 7.41 7.46 -0.01
WAVES-SEP WAVES-SEP 0 7.82 – 0 0 7.76 -0.06
WTL-AUG WTL-AUG 42 1.33 1.37 1.37 1.35 1.35 0.02
WTL-JUL WTL-JUL 12703 1.3 1.35 1.35 1.31 1.32 0.02
WTL-SEP WTL-SEP 0 1.36 – 0 0 1.39 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/