Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 11.19 – 0 0 10.9 -0.29
AGHA-JUL AGHA-JUL 0 11.06 – 0 0 10.69 -0.37
AGHA-SEP AGHA-SEP 0 11.47 – 0 0 11.17 -0.3
AGL-AUG AGL-AUG 0 4.71 – 0 0 4.61 -0.1
AGL-JUL AGL-JUL 0 4.62 – 0 0 4.52 -0.1
AGL-SEP AGL-SEP 0 4.83 – 0 0 4.73 -0.1
AIRLINK-AUG AIRLINK-AUG 0 28.52 – 0 0 26.87 -1.65
AIRLINK-JUL AIRLINK-JUL 4236 28 27.66 27.78 26.01 26.32 -1.68
AIRLINK-SEP AIRLINK-SEP 0 29.22 – 0 0 27.54 -1.68
AKBL-AUG AKBL-AUG 0 14.73 – 0 0 14.48 -0.25
AKBL-JUL AKBL-JUL 1 14.64 14.75 14.75 14.75 14.75 0.11
AKBL-SEP AKBL-SEP 0 15.09 – 0 0 14.84 -0.25
ANL-AUG ANL-AUG 0 7.51 – 0 0 7.48 -0.03
ANL-JUL ANL-JUL 23 7.38 6.54 7.54 6.54 7.26 -0.12
ANL-SEP ANL-SEP 0 7.69 – 0 0 7.67 -0.02
APL-AUG APL-AUG 14 312.57 313 313 312 312 -0.57
APL-JUL APL-JUL 3 308.75 310.98 310.98 307.5 309 0.2
APL-SEP APL-SEP 0 320.3 – 0 0 322 1.7
ASC-AUG ASC-AUG 20 8.85 9.4 9.4 9.4 9.4 0.55
ASC-JUL ASC-JUL 254 8.7 8.49 9.25 8.3 9.22 0.52
ASC-SEP ASC-SEP 0 9.07 – 0 0 9.61 0.54
ASL-AUG ASL-AUG 0 6.65 – 0 0 6.57 -0.08
ASL-JUL ASL-JUL 347 6.53 6.58 6.67 6.35 6.45 -0.08
ASL-SEP ASL-SEP 0 6.82 – 0 0 6.73 -0.09
ASTL-AUG ASTL-AUG 0 22.16 – 0 0 22.2 0.04
ASTL-JUL ASTL-JUL 188 21.79 21.6 21.95 21.2 21.67 -0.12
ASTL-SEP ASTL-SEP 0 22.71 – 0 0 22.75 0.04
ATRL-AUG ATRL-AUG 40 211.87 210 210 207 208.98 -2.89
ATRL-JUL ATRL-JUL 1768 208.69 207.99 207.99 203.12 206.03 -2.66
ATRL-SEP ATRL-SEP 6 217.5 216.5 216.5 211 211 -6.5
AVN-AUG AVN-AUG 26 54.66 54.95 58.75 54.74 57.5 2.84
AVN-JUL AVN-JUL 6978 53.59 53.5 56.35 52.67 55.8 2.21
AVN-SEP AVN-SEP 0 56.01 – 0 0 58.38 2.37
BAFL-AUG BAFL-AUG 0 35.33 – 0 0 35.44 0.11
BAFL-JUL BAFL-JUL 7 34.62 34.55 34.7 34.55 34.7 0.08
BAFL-SEP BAFL-SEP 0 36.21 – 0 0 36.32 0.11
BAHL-AUG BAHL-AUG 0 49.1 – 0 0 47.9 -1.2
BAHL-JUL BAHL-JUL 22 47.51 47.5 47.5 47.5 47.5 -0.01
BAHL-SEP BAHL-SEP 0 50.32 – 0 0 49.08 -1.24
BIPL-AUG BIPL-AUG 10 18.03 18 18 18 18 -0.03
BIPL-JUL BIPL-JUL 1719 17.68 17.84 17.95 17.44 17.76 0.08
BIPL-SEP BIPL-SEP 0 18.47 – 0 0 18.69 0.22
BOP-AUG BOP-AUG 0 4.25 – 0 0 4.16 -0.09
BOP-JUL BOP-JUL 6242 4.33 4.3 4.39 3.95 4.12 -0.21
BOP-SEP BOP-SEP 0 4.5 – 0 0 4.26 -0.24
CHCC-AUG CHCC-AUG 0 132.59 – 0 0 130.61 -1.98
CHCC-JUL CHCC-JUL 89 129.98 129.11 129.11 126.11 127.95 -2.03
CHCC-SEP CHCC-SEP 0 135.87 – 0 0 133.85 -2.02
CNERGY-JUL CNERGY-JUL 660 3.15 3.13 3.17 3.11 3.11 -0.04
CNERGY-SEP CNERGY-SEP 0 3.29 – 0 0 3.28 -0.01
CPHL-AUG CPHL-AUG 0 24.85 – 0 0 24.49 -0.36
CPHL-JUL CPHL-JUL 69 24.18 24 24.35 23.88 24 -0.18
CPHL-SEP CPHL-SEP 0 25.46 – 0 0 25.09 -0.37
DCL-AUG DCL-AUG 0 4.87 – 0 0 4.8 -0.07
DCL-JUL DCL-JUL 0 4.75 – 0 0 4.7 -0.05
DCL-SEP DCL-SEP 0 5 – 0 0 4.92 -0.08
DGKC-AUG DGKC-AUG 10 56.65 56 56 56 56 -0.65
DGKC-JUL DGKC-JUL 944 55.56 55.11 55.68 54.55 54.79 -0.77
DGKC-SEP DGKC-SEP 0 58.05 – 0 0 57.43 -0.62
DOL-AUG DOL-AUG 0 26.5 – 0 0 26.33 -0.17
DOL-JUL DOL-JUL 19 26.62 26 26.1 25.75 25.89 -0.73
DOL-SEP DOL-SEP 0 27.16 – 0 0 26.98 -0.18
EFERT-AUG EFERT-AUG 0 85.03 – 0 0 84.52 -0.51
EFERT-JUL EFERT-JUL 52 83.53 83 84.23 82.55 84.23 0.7
EFERT-SEP EFERT-SEP 0 87.14 – 0 0 86.62 -0.52
ENGRO-AUG ENGRO-AUG 0 265.28 – 0 0 263.46 -1.82
ENGRO-JUL ENGRO-JUL 114 259.04 261.25 261.5 258.1 258.54 -0.5
ENGRO-SEP ENGRO-SEP 0 271.84 – 0 0 269.99 -1.85
EPCL-AUG EPCL-AUG 0 45.26 – 0 0 45.46 0.2
EPCL-JUL EPCL-JUL 242 44.3 44.37 45.17 44.37 44.68 0.38
EPCL-SEP EPCL-SEP 0 46.38 – 0 0 46.59 0.21
EPQL-AUG EPQL-AUG 0 25.18 – 0 0 25.05 -0.13
EPQL-JUL EPQL-JUL 0 24.69 – 0 0 24.56 -0.13
EPQL-SEP EPQL-SEP 0 25.81 – 0 0 25.67 -0.14
FABL-AUG FABL-AUG 0 23.78 – 0 0 24.4 0.62
FABL-JUL FABL-JUL 19 23.3 23.01 23.75 23.01 23.75 0.45
FABL-SEP FABL-SEP 0 24.36 – 0 0 25 0.64
FATIMA-JUL FATIMA-JUL 0 28.18 – 0 0 28.2 0.02
FCCL-AUG FCCL-AUG 5 12.7 12.5 12.5 12.5 12.5 -0.2
FCCL-JUL FCCL-JUL 392 12.46 12.5 12.51 12.25 12.29 -0.17
FCCL-SEP FCCL-SEP 0 13.01 – 0 0 12.85 -0.16
FFBL-AUG FFBL-AUG 0 13.99 – 0 0 13.81 -0.18
FFBL-JUL FFBL-JUL 48 13.71 13.71 13.71 13.51 13.52 -0.19
FFBL-SEP FFBL-SEP 0 14.33 – 0 0 14.15 -0.18
FFC-AUG FFC-AUG 0 102.5 – 0 0 102.11 -0.39
FFC-JUL FFC-JUL 10 100.47 100.5 100.5 100.5 100.5 0.03
FFC-SEP FFC-SEP 0 105.03 – 0 0 104.63 -0.4
FFL-AUG FFL-AUG 0 7 – 0 0 6.92 -0.08
FFL-JUL FFL-JUL 3290 6.9 6.9 7.02 6.75 6.78 -0.12
FFL-SEP FFL-SEP 0 7.21 – 0 0 7.09 -0.12
FLYNG-AUG FLYNG-AUG 0 6.29 – 0 0 6.3 0.01
FLYNG-JUL FLYNG-JUL 213 6.17 6.26 6.26 6.17 6.2 0.03
FLYNG-SEP FLYNG-SEP 0 6.45 – 0 0 6.46 0.01
GATM-AUGB GATM-AUGB 0 18.53 – 0 0 18.45 -0.08
GATM-JULB GATM-JULB 166 18.25 18 18.92 18 18.09 -0.16
GATM-SEP GATM-SEP 0 18.99 – 0 0 18.9 -0.09
GGGL-AUG GGGL-AUG 0 6.75 – 0 0 6.67 -0.08
GGGL-JUL GGGL-JUL 32 6.61 6.56 6.56 6.41 6.41 -0.2
GGGL-SEP GGGL-SEP 0 6.91 – 0 0 6.83 -0.08
GGL-AUG GGL-AUG 0 11.6 – 0 0 11.44 -0.16
GGL-JUL GGL-JUL 1016 11.38 11.45 11.49 11.18 11.22 -0.16
GGL-SEP GGL-SEP 0 11.89 – 0 0 11.72 -0.17
GHNI-AUG GHNI-AUG 1 107.74 104.01 104.01 104.01 104.01 -3.73
GHNI-JUL GHNI-JUL 383 105.85 106.9 107 101.65 102.96 -2.89
GHNI-SEP GHNI-SEP 0 110.41 – 0 0 107.08 -3.33
HBL-AUG HBL-AUG 0 80.63 – 0 0 80.24 -0.39
HBL-JUL HBL-JUL 110 79.32 79.25 79.5 78 79.05 -0.27
HBL-SEP HBL-SEP 0 82.63 – 0 0 82.22 -0.41
HUBC-AUG HUBC-AUG 4 81.72 81.5 81.5 81.5 81.5 -0.22
HUBC-JUL HUBC-JUL 269 80.06 80.3 80.5 79.5 80.12 0.06
HUBC-SEP HUBC-SEP 0 83.75 – 0 0 83.85 0.1
HUMNL-AUG HUMNL-AUG 0 6.11 – 0 0 6.08 -0.03
HUMNL-JUL HUMNL-JUL 59 6.05 6 6 5.9 6 -0.05
HUMNL-SEP HUMNL-SEP 0 6.26 – 0 0 6.23 -0.03
ILP-AUGB ILP-AUGB 0 38.91 – 0 0 38.86 -0.05
ILP-JULB ILP-JULB 62 37.85 37.99 38.2 37.99 38.01 0.16
ILP-SEP ILP-SEP 0 39.88 – 0 0 39.83 -0.05
INIL-AUGB INIL-AUGB 0 93.86 – 0 0 93.76 -0.1
INIL-JULB INIL-JULB 37 92.25 92 93.5 91.15 91.68 -0.57
INIL-SEP INIL-SEP 0 96.18 – 0 0 96.08 -0.1
ISL-AUGB ISL-AUGB 0 48.79 – 0 0 48.98 0.19
ISL-JULB ISL-JULB 195 47.5 48 49 47.6 47.98 0.48
ISL-SEP ISL-SEP 0 49.99 – 0 0 50.19 0.2
KAPCO-AUG KAPCO-AUG 0 24.7 – 0 0 24.62 -0.08
KAPCO-JUL KAPCO-JUL 236 24.25 24.33 24.4 24.05 24.05 -0.2
KAPCO-SEP KAPCO-SEP 0 25.31 – 0 0 25.23 -0.08
KEL-AUG KEL-AUG 142 2.03 2.08 2.08 2.05 2.05 0.02
KEL-JUL KEL-JUL 2654 2.01 2.03 2.08 1.98 2.02 0.01
KEL-SEP KEL-SEP 0 2.1 – 0 0 2.07 -0.03
KOHC-AUG KOHC-AUG 0 182.31 – 0 0 180.07 -2.24
KOHC-JUL KOHC-JUL 1 178.7 181.86 181.86 181.86 181.86 3.16
KOHC-SEP KOHC-SEP 0 186.82 – 0 0 184.53 -2.29
KOSM-AUG KOSM-AUG 0 2.64 – 0 0 2.59 -0.05
KOSM-JUL KOSM-JUL 0 2.5 – 0 0 2.54 0.04
KOSM-SEP KOSM-SEP 0 2.71 – 0 0 2.65 -0.06
LOTCHEM-AUG LOTCHEM-AUG 0 29.04 – 0 0 28.69 -0.35
LOTCHEM-JUL LOTCHEM-JUL 354 28.42 28.4 28.4 27.9 28.22 -0.2
LOTCHEM-SEP LOTCHEM-SEP 0 29.76 – 0 0 29.4 -0.36
LPL-AUG LPL-AUG 0 20.79 – 0 0 20.85 0.06
LPL-JUL LPL-JUL 2083 20.25 20.5 20.98 20.2 20.49 0.24
LPL-SEP LPL-SEP 0 21.31 – 0 0 21.37 0.06
LUCK-AUG LUCK-AUG 1 594.74 590 590 590 590 -4.74
LUCK-JUL LUCK-JUL 242 586.64 584.95 588 580.3 586.64 0
LUCK-SEP LUCK-SEP 0 612.61 – 0 0 613.36 0.75
MCB-AUG MCB-AUG 0 131.8 – 0 0 134.34 2.54
MCB-JUL MCB-JUL 65 129 129.9 130.8 129.9 130.5 1.5
MCB-SEP MCB-SEP 0 135.07 – 0 0 137.67 2.6
MEBL-AUG MEBL-AUG 0 113.79 – 0 0 115.83 2.04
MEBL-JUL MEBL-JUL 374 110.91 111 114.49 111 113.2 2.29
MEBL-SEP MEBL-SEP 0 116.6 – 0 0 118.7 2.1
MLCF-AUG MLCF-AUG 6 31.5 31.5 31.5 31.5 31.5 0
MLCF-JUL MLCF-JUL 1678 31.49 31.68 31.68 30.89 31 -0.49
MLCF-SEP MLCF-SEP 0 32.91 – 0 0 32.37 -0.54
MTL-AUGB MTL-AUGB 0 409.42 – 0 0 406.2 -3.22
MTL-JULB MTL-JULB 0 400.74 – 0 0 397.58 -3.16
MTL-SEP MTL-SEP 0 419.55 – 0 0 416.26 -3.29
MUGHAL-AUG MUGHAL-AUG 0 58.62 – 0 0 59.64 1.02
MUGHAL-JUL MUGHAL-JUL 602 57.39 57.3 58.59 57.3 58.47 1.08
MUGHAL-SEP MUGHAL-SEP 0 60.07 – 0 0 61.12 1.05
MZNPETF-AUG MZNPETF-AUG 0 8.91 – 0 0 8.83 -0.08
MZNPETF-JUL MZNPETF-JUL 0 8.73 – 0 0 8.65 -0.08
MZNPETF-SEP MZNPETF-SEP 0 9.13 – 0 0 9.05 -0.08
NBP-AUG NBP-AUG 0 21.4 – 0 0 21.15 -0.25
NBPGETF-JULB NBPGETF-JULB 0 10.06 – 0 0 10.05 -0.01
NBPGETF-SEP NBPGETF-SEP 0 10.53 – 0 0 10.52 -0.01
NBP-JUL NBP-JUL 6 21.02 21 21 20.61 20.8 -0.22
NBP-SEP NBP-SEP 0 21.93 – 0 0 21.67 -0.26
NCL-AUG NCL-AUG 0 22.61 – 0 0 22.41 -0.2
NCL-JUL NCL-JUL 183 22.09 21.9 22 21.85 21.92 -0.17
NCL-SEP NCL-SEP 0 23.17 – 0 0 22.97 -0.2
NCPL-AUG NCPL-AUG 0 19.35 – 0 0 19.49 0.14
NCPL-JUL NCPL-JUL 202 19.12 19.01 19.3 19.01 19.11 -0.01
NCPL-SEP NCPL-SEP 0 19.83 – 0 0 19.98 0.15
NETSOL-AUG NETSOL-AUG 2 92 93 93 93 93 1
NETSOL-JUL NETSOL-JUL 2969 90.4 90.74 92.2 89.06 91.62 1.22
NETSOL-SEP NETSOL-SEP 0 94.4 – 0 0 95.84 1.44
NITGETF-AUGB NITGETF-AUGB 0 11.2 – 0 0 11.19 -0.01
NITGETF-JULB NITGETF-JULB 0 10.96 – 0 0 10.95 -0.01
NITGETF-SEP NITGETF-SEP 0 11.48 – 0 0 11.47 -0.01
NML-AUG NML-AUG 52 62 62 62 62 62 0
NML-JUL NML-JUL 72 60.8 61 61.55 60.73 60.98 0.18
NML-SEP NML-SEP 0 63.67 – 0 0 63.88 0.21
NPL-AUG NPL-AUG 0 20.99 – 0 0 21.3 0.31
NPL-JUL NPL-JUL 25 20.85 20.27 21.05 20.27 21.05 0.2
NPL-SEP NPL-SEP 0 21.51 – 0 0 21.83 0.32
NRL-AUG NRL-AUG 0 222.12 – 0 0 216.23 -5.89
NRL-JUL NRL-JUL 1505 217.62 215.06 216.99 208.7 212.42 -5.2
NRL-SEP NRL-SEP 0 227.61 – 0 0 221.59 -6.02
OGDC-AUG OGDC-AUG 1 87.5 86 86 86 86 -1.5
OGDC-JUL OGDC-JUL 1507 85.57 85.71 86 84.57 84.85 -0.72
OGDC-SEP OGDC-SEP 0 89.5 – 0 0 88.65 -0.85
PABC-AUG PABC-AUG 0 50.28 – 0 0 49.8 -0.48
PABC-JUL PABC-JUL 0 49.28 – 0 0 48.81 -0.47
PABC-SEP PABC-SEP 0 51.52 – 0 0 51.03 -0.49
PAEL-AUG PAEL-AUG 0 11.7 – 0 0 11.59 -0.11
PAEL-JUL PAEL-JUL 3348 11.32 11.4 11.52 11.25 11.4 0.08
PAEL-SEP PAEL-SEP 0 11.83 – 0 0 11.88 0.05
PAKRI-AUG PAKRI-AUG 0 6.58 – 0 0 6.73 0.15
PAKRI-JUL PAKRI-JUL 0 6.35 – 0 0 6.6 0.25
PAKRI-SEP PAKRI-SEP 0 6.74 – 0 0 6.9 0.16
PIAA-AUG PIAA-AUG 0 3.8 – 0 0 3.72 -0.08
PIAA-JUL PIAA-JUL 2 3.73 3.65 3.65 3.65 3.65 -0.08
PIAA-SEP PIAA-SEP 0 3.9 – 0 0 3.81 -0.09
PIBTL-AUG PIBTL-AUG 0 4.51 – 0 0 4.48 -0.03
PIBTL-JUL PIBTL-JUL 1553 4.43 4.9 4.9 4.32 4.44 0.01
PIBTL-SEP PIBTL-SEP 0 4.63 – 0 0 4.59 -0.04
PIOC-AUG PIOC-AUG 0 87.7 – 0 0 87.13 -0.57
PIOC-JUL PIOC-JUL 556 85.98 85.74 86.43 85.06 85.46 -0.52
PIOC-SEP PIOC-SEP 0 89.87 – 0 0 89.29 -0.58
POL-AUG POL-AUG 0 430 – 0 0 439.82 9.82
POL-JUL POL-JUL 86 421.48 425.99 432.5 425 430.66 9.18
POL-SEP POL-SEP 0 440.64 – 0 0 450.71 10.07
POWER-AUG POWER-AUG 0 4.44 – 0 0 4.41 -0.03
POWER-JUL POWER-JUL 0 4.35 – 0 0 4.32 -0.03
POWER-SEP POWER-SEP 0 4.55 – 0 0 4.52 -0.03
PPL-AUG PPL-AUG 980 70 69.88 69.88 68.4 68.63 -1.37
PPL-JUL PPL-JUL 2449 68.97 68.95 69 67.26 67.7 -1.27
PPL-SEP PPL-SEP 0 72.03 – 0 0 70.62 -1.41
PRL-AUG PRL-AUG 0 17.85 – 0 0 17.1 -0.75
PRL-JUL PRL-JUL 6165 17.19 17.06 17.1 16.51 16.78 -0.41
PRL-SEP PRL-SEP 0 17.95 – 0 0 17.52 -0.43
PSMC-AUG PSMC-AUG 0 123.86 – 0 0 116.24 -7.62
PSMC-JUL PSMC-JUL 434 121.42 120 121 113 114.36 -7.06
PSMC-SEP PSMC-SEP 0 126.92 – 0 0 119.11 -7.81
PSO-AUG PSO-AUG 51 124.1 120.1 120.5 120.1 120.5 -3.6
PSO-JUL PSO-JUL 1671 121.3 121.5 121.5 118 118.28 -3.02
PSO-SEP PSO-SEP 0 127.03 – 0 0 123.52 -3.51
PTC-AUG PTC-AUG 0 6.46 – 0 0 6.48 0.02
PTC-JUL PTC-JUL 10 6.36 6.3 6.3 6.3 6.3 -0.06
PTC-SEP PTC-SEP 0 6.62 – 0 0 6.64 0.02
SEARL-AUG SEARL-AUG 0 47.25 – 0 0 47.56 0.31
SEARL-JUL SEARL-JUL 3422 46.56 46 47.35 46 46.71 0.15
SEARL-SEP SEARL-SEP 0 48.65 – 0 0 48.74 0.09
SHEL-AUG SHEL-AUG 0 118.31 – 0 0 114.44 -3.87
SHEL-JUL SHEL-JUL 873 115.91 114 115.21 112.02 112.39 -3.52
SHEL-SEP SHEL-SEP 0 121.24 – 0 0 117.27 -3.97
SILK-AUG SILK-AUG 0 1.02 – 0 0 1.03 0.01
SILK-JUL SILK-JUL 20 0.97 1 1 0.98 0.98 0.01
SILK-SEP SILK-SEP 0 1.04 – 0 0 1.05 0.01
SMBL-AUG SMBL-AUG 0 1.83 – 0 0 1.96 0.13
SMBL-JUL SMBL-JUL 91 1.79 2 2 1.92 1.93 0.14
SMBL-SEP SMBL-SEP 0 1.88 – 0 0 2.01 0.13
SNBL-JUL SNBL-JUL 0 9.88 – 0 0 9.72 -0.16
SNGP-AUG SNGP-AUG 4 44.8 44.49 44.5 44.49 44.5 -0.3
SNGP-AUGB SNGP-AUGB 19 44.25 43.6 43.6 43.6 43.6 -0.65
SNGP-JUL SNGP-JUL 5447 44.76 45 45 44 44.24 -0.52
SNGP-JULB SNGP-JULB 3885 43.74 43.4 44 42.9 43.13 -0.61
SNGP-SEP SNGP-SEP 0 44.8 – 0 0 44.25 -0.55
SNGP-SEPB SNGP-SEPB 0 45.51 – 0 0 44.97 -0.54
SPWL-AUG SPWL-AUG 0 21.02 – 0 0 20.89 -0.13
SPWL-JUL SPWL-JUL 0 20.89 – 0 0 20.48 -0.41
SPWL-SEP SPWL-SEP 0 21.54 – 0 0 21.41 -0.13
SSGC-AUG SSGC-AUG 0 9.89 – 0 0 9.76 -0.13
SSGC-JUL SSGC-JUL 462 9.71 9.6 9.67 9.51 9.54 -0.17
SSGC-SEP SSGC-SEP 0 10.14 – 0 0 10 -0.14
SYS-AUG SYS-AUG 0 441.95 – 0 0 442.42 0.47
SYS-JUL SYS-JUL 119 435.97 442.95 443.9 430 433.06 -2.91
SYS-SEP SYS-SEP 0 456.08 – 0 0 453.37 -2.71
TELE-AUG TELE-AUG 2 8.7 8.3 8.3 8.3 8.3 -0.4
TELE-JUL TELE-JUL 6412 8.38 8.43 8.43 8.1 8.24 -0.14
TELE-SEP TELE-SEP 0 8.74 – 0 0 8.59 -0.15
TGL-AUG TGL-AUG 0 81.21 – 0 0 80.87 -0.34
TGL-JUL TGL-JUL 28 79.55 80 80.02 79.21 79.34 -0.21
TGL-SEP TGL-SEP 0 83.22 – 0 0 82.88 -0.34
TOMCL-AUG TOMCL-AUG 0 22.22 – 0 0 22.66 0.44
TOMCL-JUL TOMCL-JUL 0 21.78 – 0 0 22.21 0.43
TOMCL-SEP TOMCL-SEP 0 22.77 – 0 0 23.22 0.45
TPL-AUG TPL-AUG 0 6.74 – 0 0 6.49 -0.25
TPL-JUL TPL-JUL 234 6.61 6.6 6.73 6.35 6.39 -0.22
TPLP-AUGB TPLP-AUGB 0 14.43 – 0 0 14.23 -0.2
TPLP-JULB TPLP-JULB 4142 14.16 14.17 14.2 13.75 13.89 -0.27
TPLP-SEP TPLP-SEP 0 14.78 – 0 0 14.59 -0.19
TPL-SEP TPL-SEP 0 6.9 – 0 0 6.66 -0.24
TREET-AUG TREET-AUG 0 22.19 – 0 0 21.31 -0.88
TREET-JUL TREET-JUL 2744 21.76 21.6 21.7 20.41 20.9 -0.86
TREET-SEP TREET-SEP 0 22.74 – 0 0 21.84 -0.9
TRG-AUG TRG-AUG 172 105.58 106 108.45 104.75 107.13 1.55
TRG-JUL TRG-JUL 13104 104.02 104.35 107.1 102.4 105.84 1.82
TRG-SEP TRG-SEP 0 108.71 – 0 0 110.78 2.07
UBL-AUG UBL-AUG 5 136.67 137.5 137.5 137 137 0.33
UBL-JUL UBL-JUL 192 134 134 136.5 134 135.96 1.96
UBLPETF-AUGB UBLPETF-AUGB 0 11.25 – 0 0 11.24 -0.01
UBLPETF-JULB UBLPETF-JULB 0 11.01 – 0 0 11 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.53 – 0 0 11.52 -0.01
UBL-SEP UBL-SEP 0 140.05 – 0 0 142.19 2.14
UNITY-AUG UNITY-AUG 7 24.5 23.8 24.15 23.8 23.8 -0.7
UNITY-JUL UNITY-JUL 12998 24.21 24.25 24.25 23.6 23.84 -0.37
UNITY-SEP UNITY-SEP 0 25.39 – 0 0 24.91 -0.48
WAVES-AUG WAVES-AUG 0 7.55 – 0 0 8.04 0.49
WAVES-JUL WAVES-JUL 2649 7.46 7.4 8 7.4 7.87 0.41
WAVES-SEP WAVES-SEP 0 7.76 – 0 0 8.24 0.48
WTL-AUG WTL-AUG 601 1.35 1.4 1.4 1.32 1.32 -0.03
WTL-JUL WTL-JUL 5905 1.32 1.33 1.35 1.33 1.34 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/