FLASHNEWS:

Pkistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 18-09-2023

Karachi, September 18, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 9.98 – 0 0 11 1.02
AGHA-OCT AGHA-OCT 0 9.79 – 0 0 10.79 1
AGHA-SEP AGHA-SEP 144 9.65 9.85 10.64 9.8 10.62 0.97
AGL-NOV AGL-NOV 0 8.32 – 0 0 8.65 0.33
AGL-OCT AGL-OCT 0 8.16 – 0 0 8.48 0.32
AGL-SEP AGL-SEP 7300 8 7.95 8.6 7.75 8.32 0.32
AIRLINK-NOV AIRLINK-NOV 0 23.15 – 0 0 23.07 -0.08
AIRLINK-OCT AIRLINK-OCT 0 22.7 – 0 0 22.62 -0.08
AIRLINK-SEP AIRLINK-SEP 122 22.24 22 22.39 22 22.33 0.09
AKBL-NOV AKBL-NOV 0 16.31 – 0 0 16.27 -0.04
AKBL-OCT AKBL-OCT 0 15.99 – 0 0 15.96 -0.03
AKBL-SEP AKBL-SEP 2 15.44 15.55 15.7 15.55 15.63 0.19
ANL-NOV ANL-NOV 0 6.51 – 0 0 6.61 0.1
ANL-OCT ANL-OCT 0 6.38 – 0 0 6.48 0.1
ANL-SEP ANL-SEP 0 6.25 – 0 0 6.35 0.1
APL-NOV APL-NOV 0 308.34 – 0 0 311.07 2.73
APL-OCT APL-OCT 0 302.38 – 0 0 305.06 2.68
APL-SEP APL-SEP 1 297.49 299.94 299.94 299.94 299.94 2.45
ASC-NOV ASC-NOV 0 12.23 – 0 0 12.06 -0.17
ASC-OCT ASC-OCT 0 12 – 0 0 11.82 -0.18
ASC-SEP ASC-SEP 310 11.71 11.69 11.7 11.4 11.6 -0.11
ASL-NOV ASL-NOV 0 5.4 – 0 0 5.53 0.13
ASL-OCT ASL-OCT 0 5.3 – 0 0 5.42 0.12
ASL-SEP ASL-SEP 31 5.2 5.18 5.3 5.18 5.25 0.05
ASTL-NOV ASTL-NOV 0 19.93 – 0 0 19.42 -0.51
ASTL-OCT ASTL-OCT 0 19.54 – 0 0 19.04 -0.5
ASTL-SEP ASTL-SEP 33 19.14 19.2 19.2 18.66 18.78 -0.36
ATRL-NOV ATRL-NOV 0 254.36 – 0 0 255.73 1.37
ATRL-OCT ATRL-OCT 49 249.44 246 246.25 244 245 -4.44
ATRL-SEP ATRL-SEP 2881 243.78 244 246.39 241 245.02 1.24
AVN-NOV AVN-NOV 0 50.92 – 0 0 50.86 -0.06
AVN-OCT AVN-OCT 0 49.94 – 0 0 49.88 -0.06
AVN-SEP AVN-SEP 135 48.96 49.03 49.1 48.6 48.86 -0.1
BAFL-NOV BAFL-NOV 0 41.64 – 0 0 41.73 0.09
BAFL-OCTB BAFL-OCTB 0 40.84 – 0 0 40.92 0.08
BAFL-SEPB BAFL-SEPB 10 40.15 39.5 39.5 39.5 39.5 -0.65
BAHL-NOV BAHL-NOV 0 46.7 – 0 0 46.86 0.16
BAHL-OCTB BAHL-OCTB 0 45.8 – 0 0 45.95 0.15
BAHL-SEPB BAHL-SEPB 0 44.9 – 0 0 45.05 0.15
BIPL-NOV BIPL-NOV 0 14.19 – 0 0 15.14 0.95
BIPL-OCT BIPL-OCT 86 13.96 13.75 15.01 13.75 15.01 1.05
BIPL-SEPB BIPL-SEPB 2097 13.66 13.6 14.68 13.56 14.59 0.93
BOP-NOV BOP-NOV 0 3.75 – 0 0 3.82 0.07
BOP-OCT BOP-OCT 0 3.67 – 0 0 3.74 0.07
BOP-SEP BOP-SEP 41 3.64 3.63 3.68 3.63 3.68 0.04
CHCC-NOV CHCC-NOV 0 135.52 – 0 0 133.25 -2.27
CHCC-OCT CHCC-OCT 0 132.9 – 0 0 130.67 -2.23
CHCC-SEP CHCC-SEP 60 129.36 129.5 129.8 127.55 127.81 -1.55
CNERGY-NOV CNERGY-NOV 0 3.08 – 0 0 3.07 -0.01
CNERGY-OCT CNERGY-OCT 0 3.03 – 0 0 3.01 -0.02
CPHL-NOV CPHL-NOV 0 21.16 – 0 0 20.88 -0.28
CPHL-OCT CPHL-OCT 0 20.75 – 0 0 20.47 -0.28
CPHL-SEP CPHL-SEP 0 20.32 – 0 0 20.07 -0.25
DCL-NOV DCL-NOV 0 4.12 – 0 0 4.1 -0.02
DCL-OCT DCL-OCT 0 4.04 – 0 0 4.02 -0.02
DCL-SEP DCL-SEP 0 4.01 – 0 0 3.94 -0.07
DFML-NOV DFML-NOV 0 17.25 – 0 0 17.35 0.1
DFML-OCT DFML-OCT 0 16.92 – 0 0 17.02 0.1
DFML-SEP DFML-SEP 3700 16.55 16.6 16.98 16.37 16.68 0.13
DGKC-NOV DGKC-NOV 0 47.39 – 0 0 46.68 -0.71
DGKC-OCT DGKC-OCT 0 46.05 – 0 0 45.78 -0.27
DGKC-SEP DGKC-SEP 4244 45.34 45.89 46.25 44.75 44.89 -0.45
DOL-NOV DOL-NOV 0 24.85 – 0 0 24.63 -0.22
DOL-OCT DOL-OCT 0 24.37 – 0 0 24.15 -0.22
DOL-SEP DOL-SEP 0 23.9 – 0 0 23.68 -0.22
EFERT-NOV EFERT-NOV 0 80.02 – 0 0 79.91 -0.11
EFERT-OCT EFERT-OCT 0 78.47 – 0 0 78.36 -0.11
EFERT-SEPB EFERT-SEPB 0 76.92 – 0 0 76.82 -0.1
ENGRO-NOV ENGRO-NOV 0 259.25 – 0 0 257.78 -1.47
ENGRO-OCTB ENGRO-OCTB 0 254.24 – 0 0 252.79 -1.45
ENGRO-SEPB ENGRO-SEPB 3 248.5 247.16 247.5 247.16 247.5 -1
EPCL-NOV EPCL-NOV 0 41.77 – 0 0 41.44 -0.33
EPCL-OCTB EPCL-OCTB 0 40.96 – 0 0 40.64 -0.32
EPCL-SEPB EPCL-SEPB 8 40.15 40.15 40.99 40 40.4 0.25
EPQL-NOV EPQL-NOV 0 23.43 – 0 0 23.34 -0.09
EPQL-OCTB EPQL-OCTB 0 22.98 – 0 0 22.89 -0.09
EPQL-SEPB EPQL-SEPB 0 22.52 – 0 0 22.44 -0.08
FABL-NOV FABL-NOV 0 22.43 – 0 0 22.54 0.11
FABL-OCTB FABL-OCTB 0 22 – 0 0 22.11 0.11
FABL-SEPB FABL-SEPB 0 21.99 – 0 0 21.67 -0.32
FCCL-NOV FCCL-NOV 0 11.49 – 0 0 11.37 -0.12
FCCL-OCT FCCL-OCT 0 11.27 – 0 0 11.15 -0.12
FCCL-SEP FCCL-SEP 141 11.02 11 11 10.87 10.9 -0.12
FFBL-NOV FFBL-NOV 0 15.05 – 0 0 15.19 0.14
FFBL-OCT FFBL-OCT 0 14.76 – 0 0 14.9 0.14
FFBL-SEP FFBL-SEP 25 14.4 14.35 14.6 14.35 14.58 0.18
FFC-NOV FFC-NOV 0 96.76 – 0 0 96.98 0.22
FFC-OCT FFC-OCT 0 94.89 – 0 0 95.1 0.21
FFC-SEPB FFC-SEPB 0 93.8 – 0 0 93.23 -0.57
FFL-NOV FFL-NOV 0 6.13 – 0 0 6.1 -0.03
FFL-OCT FFL-OCT 0 6.01 – 0 0 5.98 -0.03
FFL-SEP FFL-SEP 178 5.9 5.91 5.98 5.84 5.85 -0.05
FLYNG-NOV FLYNG-NOV 0 5.81 – 0 0 5.69 -0.12
FLYNG-OCT FLYNG-OCT 0 5.7 – 0 0 5.58 -0.12
FLYNG-SEP FLYNG-SEP 52 5.54 5.67 5.67 5.55 5.55 0.01
GATM-NOV GATM-NOV 0 17.85 – 0 0 18.09 0.24
GATM-OCT GATM-OCT 0 17.5 – 0 0 17.74 0.24
GATM-SEP GATM-SEP 14 17.15 17.3 17.3 17.25 17.25 0.1
GGGL-NOV GGGL-NOV 0 5.83 – 0 0 5.82 -0.01
GGGL-OCT GGGL-OCT 0 5.72 – 0 0 5.71 -0.01
GGGL-SEP GGGL-SEP 0 5.64 – 0 0 5.59 -0.05
GGL-NOV GGL-NOV 0 9.58 – 0 0 9.51 -0.07
GGL-OCT GGL-OCT 0 9.39 – 0 0 9.33 -0.06
GGL-SEP GGL-SEP 93 9.23 9.39 9.44 9.13 9.15 -0.08
GHNI-OCT GHNI-OCT 0 104.89 – 0 0 103.54 -1.35
GHNI-SEP GHNI-SEP 109 102.84 102 102.5 101.1 101.38 -1.46
HBL-NOV HBL-NOV 0 99.82 – 0 0 100.19 0.37
HBL-OCT HBL-OCT 0 97.9 – 0 0 98.25 0.35
HBL-SEPB HBL-SEPB 37 95.66 96.8 96.93 96 96.03 0.37
HINOON-NOV HINOON-NOV 0 354.08 – 0 0 356.39 2.31
HINOON-OCT HINOON-OCT 0 347.23 – 0 0 349.5 2.27
HINOON-SEP HINOON-SEP 0 340.39 – 0 0 342.61 2.22
HMB-NOV HMB-NOV 0 38.35 – 0 0 38.19 -0.16
HMB-OCTB HMB-OCTB 0 37.61 – 0 0 37.45 -0.16
HMB-SEPB HMB-SEPB 0 36.87 – 0 0 36.71 -0.16
HUBC-NOV HUBC-NOV 0 87.3 – 0 0 87.87 0.57
HUBC-OCT HUBC-OCT 50 85.61 84.45 84.45 84.4 84.4 -1.21
HUBC-SEP HUBC-SEP 168 83.69 83.5 84.5 83.5 84.35 0.66
HUMNL-NOV HUMNL-NOV 0 5.74 – 0 0 6.01 0.27
HUMNL-OCT HUMNL-OCT 0 5.63 – 0 0 5.89 0.26
HUMNL-SEP HUMNL-SEP 53 5.52 5.77 5.81 5.7 5.78 0.26
ILP-NOV ILP-NOV 0 43.86 – 0 0 43.58 -0.28
ILP-OCT ILP-OCT 0 43.01 – 0 0 42.73 -0.28
ILP-SEP ILP-SEP 11 41.5 41.5 41.5 41 41.5 0
INIL-NOV INIL-NOV 0 91.44 – 0 0 91.45 0.01
INIL-SEPB INIL-SEPB 2 88 86 87 86 87 -1
ISL-NOV ISL-NOV 0 44.71 – 0 0 44.21 -0.5
ISL-OCTB ISL-OCTB 0 43.84 – 0 0 43.35 -0.49
ISL-SEPB ISL-SEPB 5 42.5 42.5 42.5 42.5 42.5 0
JSBL-NOV JSBL-NOV 0 6.09 – 0 0 6.1 0.01
JSBL-OCT JSBL-OCT 0 5.97 – 0 0 5.98 0.01
JSBL-SEP JSBL-SEP 0 5.85 – 0 0 5.87 0.02
JSMFETF-NOV JSMFETF-NOV 0 9.57 – 0 0 9.56 -0.01
JSMFETF-SEP JSMFETF-SEP 0 9.2 – 0 0 9.19 -0.01
KAPCO-NOV KAPCO-NOV 0 27.3 – 0 0 27.38 0.08
KAPCO-OCT KAPCO-OCT 0 26.77 – 0 0 26.85 0.08
KAPCO-SEP KAPCO-SEP 394 26.2 26.19 26.31 26.11 26.29 0.09
KEL-NOV KEL-NOV 0 2 – 0 0 1.98 -0.02
KEL-OCT KEL-OCT 5 1.97 1.95 1.95 1.94 1.95 -0.02
KEL-SEP KEL-SEP 68 1.9 1.99 1.99 1.88 1.9 0
KOHC-NOV KOHC-NOV 0 173.82 – 0 0 172.12 -1.7
KOHC-OCT KOHC-OCT 0 170.46 – 0 0 168.8 -1.66
KOHC-SEP KOHC-SEP 0 167.1 – 0 0 165.47 -1.63
KOSM-NOV KOSM-NOV 0 2 – 0 0 1.99 -0.01
KOSM-OCT KOSM-OCT 0 1.97 – 0 0 1.95 -0.02
KOSM-SEP KOSM-SEP 0 2 – 0 0 1.92 -0.08
LOTCHEM-NOV LOTCHEM-NOV 0 25.67 – 0 0 25.97 0.3
LOTCHEM-OCT LOTCHEM-OCT 0 25.18 – 0 0 25.47 0.29
LOTCHEM-SEP LOTCHEM-SEP 319 24.64 24.9 25.1 24.85 25 0.36
LPL-NOV LPL-NOV 0 15.25 – 0 0 14.87 -0.38
LPL-OCTB LPL-OCTB 0 14.95 – 0 0 14.58 -0.37
LPL-SEPB LPL-SEPB 166 14.67 14.5 14.5 14.26 14.28 -0.39
LUCK-NOV LUCK-NOV 0 570.31 – 0 0 565.8 -4.51
LUCK-OCTB LUCK-OCTB 0 559.29 – 0 0 554.86 -4.43
LUCK-SEPB LUCK-SEPB 44 547.28 542.1 546 539.55 542.5 -4.78
MCB-NOV MCB-NOV 0 131.89 – 0 0 133.33 1.44
MCB-OCTB MCB-OCTB 0 129.34 – 0 0 130.75 1.41
MCB-SEPB MCB-SEPB 34 126.48 128 128.65 127 128.5 2.02
MEBL-NOV MEBL-NOV 0 122.96 – 0 0 122.03 -0.93
MEBL-OCTB MEBL-OCTB 0 120.58 – 0 0 119.67 -0.91
MEBL-SEPB MEBL-SEPB 44 117.96 117.9 117.9 117 117.2 -0.76
MLCF-NOV MLCF-NOV 0 30.87 – 0 0 30.38 -0.49
MLCF-OCT MLCF-OCT 0 30.27 – 0 0 29.79 -0.48
MLCF-SEP MLCF-SEP 3729 29.63 29.41 29.98 29.12 29.19 -0.44
MTL-NOV MTL-NOV 0 465.12 – 0 0 469.38 4.26
MTL-OCT MTL-OCT 0 456.13 – 0 0 460.3 4.17
MTL-SEP MTL-SEP 1 447.14 459.99 459.99 459.99 459.99 12.85
MUGHAL-NOV MUGHAL-NOV 0 54.77 – 0 0 54 -0.77
MUGHAL-OCT MUGHAL-OCT 0 53.71 – 0 0 52.95 -0.76
MUGHAL-SEP MUGHAL-SEP 12 52.5 52.5 52.5 51.5 51.94 -0.56
MZNPETF-NOV MZNPETF-NOV 0 9.2 – 0 0 9.25 0.05
MZNPETF-OCT MZNPETF-OCT 0 9.02 – 0 0 9.07 0.05
MZNPETF-SEP MZNPETF-SEP 0 8.85 – 0 0 8.89 0.04
NBPGETF-NOV NBPGETF-NOV 0 11.02 – 0 0 11.01 -0.01
NBPGETF-OCT NBPGETF-OCT 0 11.02 – 0 0 11.01 -0.01
NBPGETF-OCTB NBPGETF-OCTB 0 10.97 – 0 0 10.96 -0.01
NBPGETF-SEP NBPGETF-SEP 0 11.02 – 0 0 11.01 -0.01
NBPGETF-SEPB NBPGETF-SEPB 0 10.75 – 0 0 10.74 -0.01
NBP-NOV NBP-NOV 0 23.03 – 0 0 22.98 -0.05
NBP-OCT NBP-OCT 0 22.59 – 0 0 22.54 -0.05
NBP-SEP NBP-SEP 10 21.96 21.62 22 21.62 21.95 -0.01
NCL-NOV NCL-NOV 0 21.34 – 0 0 21.26 -0.08
NCL-OCT NCL-OCT 0 20.93 – 0 0 20.85 -0.08
NCL-SEP NCL-SEP 1 20.5 20.5 20.5 20.5 20.5 0
NCPL-NOV NCPL-NOV 0 19.75 – 0 0 19.95 0.2
NCPL-OCT NCPL-OCT 0 19.37 – 0 0 19.57 0.2
NCPL-SEP NCPL-SEP 507 18.67 18.7 19.16 18.5 19.06 0.39
NETSOL-NOV NETSOL-NOV 0 86.8 – 0 0 86.2 -0.6
NETSOL-OCT NETSOL-OCT 0 85.13 – 0 0 84.53 -0.6
NETSOL-SEP NETSOL-SEP 157 83.44 83.01 83.3 82.56 82.91 -0.53
NITGETF-SEP NITGETF-SEP 0 11.97 – 0 0 11.96 -0.01
NML-NOV NML-NOV 0 62.19 – 0 0 62.61 0.42
NML-OCT NML-OCT 576 60.99 60 65.49 60 60.8 -0.19
NML-SEP NML-SEP 401 59.86 59.99 60.45 59 60.02 0.16
NPL-NOV NPL-NOV 0 25.11 – 0 0 25.09 -0.02
NPL-OCT NPL-OCT 0 24.62 – 0 0 24.61 -0.01
NPL-SEP NPL-SEP 12 24.11 23.22 24.23 23.22 24.13 0.02
NRL-NOV NRL-NOV 0 204.31 – 0 0 210.11 5.8
NRL-OCT NRL-OCT 36 200.36 200 206 200 204 3.64
NRL-SEP NRL-SEP 1769 196.21 196 203.8 194.5 201.88 5.67
OGDC-NOV OGDC-NOV 0 99.33 – 0 0 99.79 0.46
OGDC-OCT OGDC-OCT 3 97.41 97.2 97.2 97.2 97.2 -0.21
OGDC-SEP OGDC-SEP 1963 95.41 95.52 96.23 95.25 95.77 0.36
PABC-NOVB PABC-NOVB 0 49.59 – 0 0 49.56 -0.03
PABC-OCTB PABC-OCTB 0 48.63 – 0 0 48.6 -0.03
PABC-SEPB PABC-SEPB 0 47.97 – 0 0 47.65 -0.32
PAEL-NOV PAEL-NOV 0 9.97 – 0 0 9.9 -0.07
PAEL-OCT PAEL-OCT 0 9.78 – 0 0 9.71 -0.07
PAEL-SEP PAEL-SEP 292 9.57 9.5 9.7 9.49 9.53 -0.04
PAKRI-NOV PAKRI-NOV 0 6.32 – 0 0 6.3 -0.02
PAKRI-OCT PAKRI-OCT 0 6.19 – 0 0 6.18 -0.01
PAKRI-SEP PAKRI-SEP 0 6.07 – 0 0 6.06 -0.01
PIAA-NOV PIAA-NOV 0 4.4 – 0 0 4.45 0.05
PIAA-OCT PIAA-OCT 0 4.31 – 0 0 4.36 0.05
PIAA-SEP PIAA-SEP 138 4.21 4.45 4.45 4.23 4.23 0.02
PIBTL-NOV PIBTL-NOV 0 3.8 – 0 0 3.81 0.01
PIBTL-OCT PIBTL-OCT 0 3.72 – 0 0 3.73 0.01
PIBTL-SEP PIBTL-SEP 12 3.68 3.68 3.79 3.62 3.72 0.04
PIOC-NOV PIOC-NOV 0 92 – 0 0 89.57 -2.43
PIOC-OCT PIOC-OCT 0 90.22 – 0 0 87.84 -2.38
PIOC-SEP PIOC-SEP 1030 88.43 88.43 88.5 85.99 86.15 -2.28
POL-NOV POL-NOV 0 455.83 – 0 0 457.14 1.31
POL-OCT POL-OCT 0 447.02 – 0 0 448.3 1.28
POL-SEP POL-SEP 4 438.21 444 444 442 443.95 5.74
POWER-NOV POWER-NOV 0 3.74 – 0 0 3.72 -0.02
POWER-OCT POWER-OCT 0 3.66 – 0 0 3.65 -0.01
POWER-SEP POWER-SEP 0 3.6 – 0 0 3.58 -0.02
PPL-NOV PPL-NOV 0 75.83 – 0 0 76.24 0.41
PPL-OCT PPL-OCT 10 74.36 75.24 75.24 75.24 75.24 0.88
PPL-SEP PPL-SEP 1464 72.92 73.45 73.6 72.8 73.25 0.33
PRL-NOV PRL-NOV 0 15.04 – 0 0 15.5 0.46
PRL-OCT PRL-OCT 0 14.75 – 0 0 15.2 0.45
PRL-SEP PRL-SEP 8181 14.44 14.45 15.2 14.4 14.89 0.45
PSMC-NOV PSMC-NOV 0 118.42 – 0 0 117.91 -0.51
PSMC-OCT PSMC-OCT 0 116.13 – 0 0 115.63 -0.5
PSMC-SEP PSMC-SEP 43 113.89 112.75 114 112.71 113.05 -0.84
PSO-NOV PSO-NOV 0 125.84 – 0 0 125.45 -0.39
PSO-OCT PSO-OCT 11 123.4 121.9 121.9 120.9 120.9 -2.5
PSO-SEP PSO-SEP 403 120.8 122 122 120.4 120.61 -0.19
PTC-NOV PTC-NOV 0 5.93 – 0 0 5.9 -0.03
PTC-OCT PTC-OCT 0 5.81 – 0 0 5.79 -0.02
PTC-SEP PTC-SEP 0 5.7 – 0 0 5.67 -0.03
SEARL-NOV SEARL-NOV 0 39.12 – 0 0 38.61 -0.51
SEARL-OCTB SEARL-OCTB 495 36.95 36.8 36.99 36.6 36.73 -0.22
SEARL-SEPB SEARL-SEPB 921 37.25 37.4 37.45 36.77 36.83 -0.42
SHEL-NOV SHEL-NOV 0 145.77 – 0 0 146.14 0.37
SHEL-OCT SHEL-OCT 0 142.95 – 0 0 143.32 0.37
SHEL-SEP SHEL-SEP 684 139.93 141.01 142.5 139.53 140.53 0.6
SILK-NOV SILK-NOV 0 1.03 – 0 0 1.02 -0.01
SILK-OCT SILK-OCT 0 1.01 – 0 0 1 -0.01
SILK-SEP SILK-SEP 0 0.99 – 0 0 0.98 -0.01
SMBL-NOV SMBL-NOV 0 1.99 – 0 0 1.94 -0.05
SMBL-OCT SMBL-OCT 0 1.96 – 0 0 1.9 -0.06
SMBL-SEP SMBL-SEP 0 1.92 – 0 0 1.86 -0.06
SNGP-NOV SNGP-NOV 0 47.15 – 0 0 48.03 0.88
SNGP-OCT SNGP-OCT 0 46.24 – 0 0 47.1 0.86
SNGP-SEPB SNGP-SEPB 1592 45.31 45.2 46.45 45.2 46.21 0.9
SPWL-NOVB SPWL-NOVB 0 17.71 – 0 0 17.56 -0.15
SPWL-OCTB SPWL-OCTB 0 17.37 – 0 0 17.22 -0.15
SPWL-SEPB SPWL-SEPB 0 17.03 – 0 0 16.88 -0.15
SSGC-NOV SSGC-NOV 0 9.45 – 0 0 9.55 0.1
SSGC-OCT SSGC-OCT 0 9.27 – 0 0 9.37 0.1
SSGC-SEP SSGC-SEP 376 9.09 9.2 9.36 9.05 9.2 0.11
SYS-NOV SYS-NOV 0 453.57 – 0 0 456.37 2.8
SYS-OCT SYS-OCT 0 444.8 – 0 0 447.54 2.74
SYS-SEP SYS-SEP 10 434.5 436.5 438.5 436.05 437.63 3.13
TELE-NOV TELE-NOV 0 7.3 – 0 0 7.23 -0.07
TELE-OCT TELE-OCT 0 7.16 – 0 0 7.09 -0.07
TELE-SEP TELE-SEP 200 7.02 7 7 6.94 6.95 -0.07
TGL-NOV TGL-NOV 0 83.67 – 0 0 83.28 -0.39
TGL-OCT TGL-OCT 0 82.05 – 0 0 81.67 -0.38
TGL-SEP TGL-SEP 4 80.3 80.5 80.5 80 80 -0.3
TOMCL-NOV TOMCL-NOV 0 21.65 – 0 0 21.74 0.09
TOMCL-OCT TOMCL-OCT 0 21.23 – 0 0 21.32 0.09
TOMCL-SEP TOMCL-SEP 75 20.79 20.7 20.73 20.7 20.7 -0.09
TPL-NOV TPL-NOV 0 5.23 – 0 0 5.22 -0.01
TPLP-NOV TPLP-NOV 0 13.33 – 0 0 13.16 -0.17
TPLP-OCT TPLP-OCT 0 13.07 – 0 0 12.9 -0.17
TPLP-SEP TPLP-SEP 796 12.74 12.7 12.8 12.6 12.67 -0.07
TREET-NOV TREET-NOV 0 17.08 – 0 0 17.54 0.46
TREET-OCT TREET-OCT 21 16.75 16.9 16.95 16.85 16.87 0.12
TREET-SEP TREET-SEP 1650 16.4 16.22 17.28 16.22 16.79 0.39
TRG-NOV TRG-NOV 0 92.44 – 0 0 92.78 0.34
TRG-OCT TRG-OCT 86 90.5 90 90.4 90 90.4 -0.1
TRG-SEP TRG-SEP 1849 88.83 89 89.5 88 89.28 0.45
UBL-NOV UBL-NOV 0 146.25 – 0 0 147.32 1.07
UBL-OCT UBL-OCT 0 143.43 – 0 0 144.47 1.04
UBLPETF-NOV UBLPETF-NOV 0 11.33 – 0 0 11.43 0.1
UBLPETF-OCT UBLPETF-OCT 0 11.11 – 0 0 11.21 0.1
UBLPETF-SEP UBLPETF-SEP 0 10.89 – 0 0 10.99 0.1
UBL-SEPB UBL-SEPB 42 140.67 140.5 142 140.1 141.7 1.03
UNITY-NOV UNITY-NOV 0 23.86 – 0 0 23.5 -0.36
UNITY-OCT UNITY-OCT 0 23.4 – 0 0 23.04 -0.36
UNITY-SEP UNITY-SEP 899 22.93 22.91 22.98 22.49 22.64 -0.29
WAVES-NOV WAVES-NOV 0 6.33 – 0 0 6.35 0.02
WAVES-OCT WAVES-OCT 0 6.2 – 0 0 6.23 0.03
WAVES-SEP WAVES-SEP 3 6.07 6.11 6.11 6.11 6.11 0.04
WTL-NOV WTL-NOV 0 1.2 – 0 0 1.21 0.01
WTL-OCT WTL-OCT 0 1.17 – 0 0 1.18 0.01
WTL-SEP WTL-SEP 1830 1.14 1.17 1.2 1.16 1.16 0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/