Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 10.9 – 0 0 10.85 -0.05
AGHA-JUL AGHA-JUL 2 10.69 10.5 10.5 10.5 10.5 -0.19
AGHA-SEP AGHA-SEP 0 11.17 – 0 0 11.12 -0.05
AGL-AUG AGL-AUG 0 4.61 – 0 0 4.69 0.08
AGL-JUL AGL-JUL 515 4.52 4.8 4.94 4.75 4.75 0.23
AGL-SEP AGL-SEP 0 4.73 – 0 0 4.81 0.08
AIRLINK-AUG AIRLINK-AUG 0 26.87 – 0 0 25.53 -1.34
AIRLINK-JUL AIRLINK-JUL 1394 26.32 26.01 26.49 24.8 25.03 -1.29
AIRLINK-SEP AIRLINK-SEP 0 27.54 – 0 0 26.16 -1.38
AKBL-AUG AKBL-AUG 0 14.48 – 0 0 14.42 -0.06
AKBL-JUL AKBL-JUL 17 14.75 14.25 14.96 14.25 14.96 0.21
AKBL-SEP AKBL-SEP 0 14.84 – 0 0 14.78 -0.06
ANL-AUG ANL-AUG 0 7.48 – 0 0 7.38 -0.1
ANL-JUL ANL-JUL 76 7.26 7.36 7.36 7.15 7.15 -0.11
ANL-SEP ANL-SEP 0 7.67 – 0 0 7.57 -0.1
APL-AUG APL-AUG 0 312 – 0 0 313.78 1.78
APL-JUL APL-JUL 16 309 308.98 312 308 308.66 -0.34
APL-SEP APL-SEP 0 322 – 0 0 321.56 -0.44
ASC-AUG ASC-AUG 0 9.4 – 0 0 9.24 -0.16
ASC-JUL ASC-JUL 71 9.22 9.08 9.08 8.86 8.95 -0.27
ASC-SEP ASC-SEP 0 9.61 – 0 0 9.47 -0.14
ASL-AUG ASL-AUG 0 6.57 – 0 0 6.35 -0.22
ASL-JUL ASL-JUL 521 6.45 6.35 6.4 6.15 6.16 -0.29
ASL-SEP ASL-SEP 0 6.73 – 0 0 6.5 -0.23
ASTL-AUG ASTL-AUG 0 22.2 – 0 0 21.36 -0.84
ASTL-JUL ASTL-JUL 166 21.67 21.7 21.7 20.5 20.98 -0.69
ASTL-SEP ASTL-SEP 0 22.75 – 0 0 21.89 -0.86
ATRL-AUG ATRL-AUG 29 208.98 209.5 210 206.51 206.8 -2.18
ATRL-JUL ATRL-JUL 1668 206.03 207 208 203 203.86 -2.17
ATRL-SEP ATRL-SEP 6 211 210 210 210 210 -1
AVN-AUG AVN-AUG 8 57.5 56.5 56.5 55.87 56 -1.5
AVN-JUL AVN-JUL 3672 55.8 55.75 55.75 54.31 54.53 -1.27
AVN-SEP AVN-SEP 0 58.38 – 0 0 56.93 -1.45
BAFL-AUG BAFL-AUG 0 35.44 – 0 0 36.65 1.21
BAFL-JUL BAFL-JUL 158 34.7 36.88 36.88 35.25 36 1.3
BAFL-SEP BAFL-SEP 0 36.32 – 0 0 37.56 1.24
BAHL-AUG BAHL-AUG 300 47.9 48.63 48.64 48.63 48.64 0.74
BAHL-JUL BAHL-JUL 81 47.5 47.5 50.49 47.5 49.5 2
BAHL-SEP BAHL-SEP 0 49.08 – 0 0 52.14 3.06
BIPL-AUG BIPL-AUG 2265 18 18.25 18.64 18.01 18.5 0.5
BIPL-JUL BIPL-JUL 3807 17.76 18.1 18.7 18.1 18.3 0.54
BIPL-SEP BIPL-SEP 120 18.69 18 18 18 18 -0.69
BOP-AUG BOP-AUG 0 4.16 – 0 0 4.08 -0.08
BOP-JUL BOP-JUL 2278 4.12 4.2 4.2 3.95 4.01 -0.11
BOP-SEP BOP-SEP 0 4.26 – 0 0 4.18 -0.08
CHCC-AUG CHCC-AUG 0 130.61 – 0 0 127.6 -3.01
CHCC-JUL CHCC-JUL 76 127.95 126.1 127 124.8 124.98 -2.97
CHCC-SEP CHCC-SEP 0 133.85 – 0 0 130.77 -3.08
CNERGY-AUG CNERGY-AUG 0 3.2 – 0 0 3.12 -0.08
CNERGY-JUL CNERGY-JUL 1044 3.11 3.12 3.13 3.06 3.06 -0.05
CNERGY-SEP CNERGY-SEP 0 3.28 – 0 0 3.2 -0.08
CPHL-AUG CPHL-AUG 0 24.49 – 0 0 23.93 -0.56
CPHL-JUL CPHL-JUL 116 24 23.95 24 23.25 23.36 -0.64
CPHL-SEP CPHL-SEP 0 25.09 – 0 0 24.52 -0.57
DCL-AUG DCL-AUG 0 4.8 – 0 0 4.73 -0.07
DCL-JUL DCL-JUL 0 4.7 – 0 0 4.64 -0.06
DCL-SEP DCL-SEP 0 4.92 – 0 0 4.85 -0.07
DGKC-AUG DGKC-AUG 41 56 54 54 54 54 -2
DGKC-JUL DGKC-JUL 1183 54.79 54.3 54.6 53.6 53.69 -1.1
DGKC-SEP DGKC-SEP 0 57.43 – 0 0 56.17 -1.26
DOL-AUG DOL-AUG 2 26.33 28.3 28.3 28.3 28.3 1.97
DOL-JUL DOL-JUL 320 25.89 27.49 27.83 27.49 27.83 1.94
DOL-SEP DOL-SEP 0 26.98 – 0 0 28.98 2
EFERT-AUG EFERT-AUG 0 84.52 – 0 0 84.17 -0.35
EFERT-JUL EFERT-JUL 32 84.23 82.5 82.6 82.5 82.51 -1.72
EFERT-SEP EFERT-SEP 0 86.62 – 0 0 86.25 -0.37
ENGRO-AUG ENGRO-AUG 4 263.46 260.8 260.8 260.8 260.8 -2.66
ENGRO-JUL ENGRO-JUL 69 258.54 258.15 258.16 256 256.04 -2.5
ENGRO-SEP ENGRO-SEP 0 269.99 – 0 0 267.4 -2.59
EPCL-AUG EPCL-AUG 0 45.46 – 0 0 44.98 -0.48
EPCL-JUL EPCL-JUL 118 44.68 44.4 45.4 44 44.11 -0.57
EPCL-SEP EPCL-SEP 0 46.59 – 0 0 46.09 -0.5
EPQL-AUG EPQL-AUG 0 25.05 – 0 0 25.42 0.37
EPQL-JUL EPQL-JUL 3 24.56 24.75 24.9 24.75 24.9 0.34
EPQL-SEP EPQL-SEP 0 25.67 – 0 0 26.05 0.38
FABL-AUG FABL-AUG 0 24.4 – 0 0 24.99 0.59
FABL-JUL FABL-JUL 183 23.75 24 24.6 24 24.56 0.81
FABL-SEP FABL-SEP 0 25 – 0 0 25.61 0.61
FATIMA-JUL FATIMA-JUL 3 28.2 27.5 27.5 27.25 27.25 -0.95
FCCL-AUG FCCL-AUG 0 12.5 – 0 0 12.32 -0.18
FCCL-JUL FCCL-JUL 254 12.29 12.15 12.15 12.03 12.14 -0.15
FCCL-SEP FCCL-SEP 0 12.85 – 0 0 12.63 -0.22
FFBL-AUG FFBL-AUG 10 13.81 13.8 13.8 13.8 13.8 -0.01
FFBL-JUL FFBL-JUL 43 13.52 13.7 13.7 13.45 13.45 -0.07
FFBL-SEP FFBL-SEP 0 14.15 – 0 0 14.09 -0.06
FFC-AUG FFC-AUG 0 102.11 – 0 0 102.15 0.04
FFC-JUL FFC-JUL 4 100.5 100.3 100.3 100 100 -0.5
FFC-SEP FFC-SEP 0 104.63 – 0 0 104.68 0.05
FFL-AUG FFL-AUG 1 6.92 6.8 6.8 6.8 6.8 -0.12
FFL-JUL FFL-JUL 1747 6.78 6.8 6.8 6.65 6.68 -0.1
FFL-SEP FFL-SEP 0 7.09 – 0 0 7 -0.09
FLYNG-AUG FLYNG-AUG 0 6.3 – 0 0 6.16 -0.14
FLYNG-JUL FLYNG-JUL 114 6.2 6.1 6.18 6.01 6.11 -0.09
FLYNG-SEP FLYNG-SEP 0 6.46 – 0 0 6.31 -0.15
GATM-AUGB GATM-AUGB 0 18.45 – 0 0 18.3 -0.15
GATM-JULB GATM-JULB 138 18.09 18.05 18.1 17.9 18 -0.09
GATM-SEP GATM-SEP 0 18.9 – 0 0 18.75 -0.15
GGGL-AUG GGGL-AUG 0 6.67 – 0 0 6.49 -0.18
GGGL-JUL GGGL-JUL 4 6.41 6.42 6.42 6.36 6.38 -0.03
GGGL-SEP GGGL-SEP 0 6.83 – 0 0 6.65 -0.18
GGL-AUG GGL-AUG 2 11.44 11.5 11.5 11 11 -0.44
GGL-JUL GGL-JUL 748 11.22 11.19 11.34 10.95 10.99 -0.23
GGL-SEP GGL-SEP 0 11.72 – 0 0 11.52 -0.2
GHNI-AUG GHNI-AUG 0 104.01 – 0 0 102.09 -1.92
GHNI-JUL GHNI-JUL 652 102.96 102 103.5 99.5 99.89 -3.07
GHNI-SEP GHNI-SEP 0 107.08 – 0 0 104.62 -2.46
HBL-AUG HBL-AUG 0 80.24 – 0 0 80.18 -0.06
HBL-JUL HBL-JUL 139 79.05 79 79.5 78.5 78.7 -0.35
HBL-SEP HBL-SEP 0 82.22 – 0 0 82.17 -0.05
HUBC-AUG HUBC-AUG 0 81.5 – 0 0 82.38 0.88
HUBC-JUL HUBC-JUL 752 80.12 79.05 81 79.05 80.79 0.67
HUBC-SEP HUBC-SEP 0 83.85 – 0 0 84.42 0.57
HUMNL-AUG HUMNL-AUG 0 6.08 – 0 0 6.01 -0.07
HUMNL-JUL HUMNL-JUL 51 6 5.94 5.94 5.8 5.9 -0.1
HUMNL-SEP HUMNL-SEP 0 6.23 – 0 0 6.16 -0.07
ILP-AUGB ILP-AUGB 0 38.86 – 0 0 38.44 -0.42
ILP-JULB ILP-JULB 15 38.01 37.5 38 37.5 37.81 -0.2
ILP-SEP ILP-SEP 0 39.83 – 0 0 39.39 -0.44
INIL-AUGB INIL-AUGB 0 93.76 – 0 0 90.54 -3.22
INIL-JULB INIL-JULB 62 91.68 91 91 88 88.81 -2.87
INIL-SEP INIL-SEP 0 96.08 – 0 0 92.79 -3.29
ISL-AUGB ISL-AUGB 0 48.98 – 0 0 47.84 -1.14
ISL-JULB ISL-JULB 153 47.98 47.5 48.37 46.01 47 -0.98
ISL-SEP ISL-SEP 0 50.19 – 0 0 49.03 -1.16
KAPCO-AUG KAPCO-AUG 0 24.62 – 0 0 24.28 -0.34
KAPCO-JUL KAPCO-JUL 267 24.05 23.76 24 22.55 23.83 -0.22
KAPCO-SEP KAPCO-SEP 0 25.23 – 0 0 24.88 -0.35
KEL-AUG KEL-AUG 4 2.05 2 2 2 2 -0.05
KEL-JUL KEL-JUL 453 2.02 2.03 2.03 1.95 1.95 -0.07
KEL-SEP KEL-SEP 0 2.07 – 0 0 2.04 -0.03
KOHC-AUG KOHC-AUG 0 180.07 – 0 0 179.37 -0.7
KOHC-JUL KOHC-JUL 0 181.86 – 0 0 175.81 -6.05
KOHC-SEP KOHC-SEP 0 184.53 – 0 0 183.81 -0.72
KOSM-AUG KOSM-AUG 0 2.59 – 0 0 2.54 -0.05
KOSM-JUL KOSM-JUL 0 2.54 – 0 0 2.49 -0.05
KOSM-SEP KOSM-SEP 0 2.65 – 0 0 2.6 -0.05
LOTCHEM-AUG LOTCHEM-AUG 6 28.69 28.5 28.5 28.5 28.5 -0.19
LOTCHEM-JUL LOTCHEM-JUL 564 28.22 28.1 29 28.08 28.16 -0.06
LOTCHEM-SEP LOTCHEM-SEP 0 29.4 – 0 0 29.39 -0.01
LPL-AUG LPL-AUG 0 20.85 – 0 0 21.61 0.76
LPL-JUL LPL-JUL 2033 20.49 20.5 21.35 20.48 21.06 0.57
LPL-SEP LPL-SEP 0 21.37 – 0 0 22.14 0.77
LUCK-AUG LUCK-AUG 13 590 590 590 589.5 590 0
LUCK-JUL LUCK-JUL 49 586.64 582.05 585 582.05 584.51 -2.13
LUCK-SEP LUCK-SEP 0 613.36 – 0 0 612.09 -1.27
MCB-AUG MCB-AUG 0 134.34 – 0 0 141.62 7.28
MCB-JUL MCB-JUL 19 130.5 132.5 137.2 132.5 137.2 6.7
MCB-SEP MCB-SEP 0 137.67 – 0 0 145.13 7.46
MEBL-AUG MEBL-AUG 0 115.83 – 0 0 116.26 0.43
MEBL-JUL MEBL-JUL 190 113.2 113.75 114 112 113.61 0.41
MEBL-SEP MEBL-SEP 0 118.7 – 0 0 119.14 0.44
MLCF-AUG MLCF-AUG 40 31.5 31 31 30.4 30.5 -1
MLCF-JUL MLCF-JUL 1756 31 30.7 30.78 30.2 30.3 -0.7
MLCF-SEP MLCF-SEP 0 32.37 – 0 0 31.67 -0.7
MTL-AUGB MTL-AUGB 0 406.2 – 0 0 407.4 1.2
MTL-JULB MTL-JULB 0 397.58 – 0 0 398.75 1.17
MTL-SEP MTL-SEP 0 416.26 – 0 0 417.5 1.24
MUGHAL-AUG MUGHAL-AUG 0 59.64 – 0 0 58.96 -0.68
MUGHAL-JUL MUGHAL-JUL 164 58.47 58.01 58.3 57.35 57.75 -0.72
MUGHAL-SEP MUGHAL-SEP 0 61.12 – 0 0 60.43 -0.69
MZNPETF-AUG MZNPETF-AUG 0 8.83 – 0 0 8.27 -0.56
MZNPETF-JUL MZNPETF-JUL 0 8.65 – 0 0 8.1 -0.55
MZNPETF-SEP MZNPETF-SEP 0 9.05 – 0 0 8.47 -0.58
NBP-AUG NBP-AUG 0 21.15 – 0 0 20.76 -0.39
NBPGETF-AUGB NBPGETF-AUGB 0 10.27 – 0 0 10.26 -0.01
NBPGETF-JULB NBPGETF-JULB 0 10.05 – 0 0 10.04 -0.01
NBPGETF-SEP NBPGETF-SEP 0 10.52 – 0 0 10.51 -0.01
NBP-JUL NBP-JUL 54 20.8 20.7 20.7 20.15 20.22 -0.58
NBP-SEP NBP-SEP 0 21.67 – 0 0 21.28 -0.39
NCL-AUG NCL-AUG 0 22.41 – 0 0 22.38 -0.03
NCL-JUL NCL-JUL 5 21.92 21.9 21.9 21.85 21.85 -0.07
NCL-SEP NCL-SEP 0 22.97 – 0 0 22.93 -0.04
NCPL-AUG NCPL-AUG 0 19.49 – 0 0 19.64 0.15
NCPL-JUL NCPL-JUL 42 19.11 19.05 19.29 19.05 19.26 0.15
NCPL-SEP NCPL-SEP 0 19.98 – 0 0 20.13 0.15
NETSOL-AUG NETSOL-AUG 35 93 94 94 90 90 -3
NETSOL-JUL NETSOL-JUL 1891 91.62 91.65 91.65 88.67 89.24 -2.38
NETSOL-SEP NETSOL-SEP 0 95.84 – 0 0 93.2 -2.64
NITGETF-AUGB NITGETF-AUGB 0 11.19 – 0 0 11.18 -0.01
NITGETF-SEP NITGETF-SEP 0 11.47 – 0 0 11.46 -0.01
NML-AUG NML-AUG 2 62 62 62 62 62 0
NML-JUL NML-JUL 156 60.98 61 61.45 60.75 61.33 0.35
NML-SEP NML-SEP 0 63.88 – 0 0 64.17 0.29
NPL-AUG NPL-AUG 0 21.3 – 0 0 21.63 0.33
NPL-JUL NPL-JUL 29 21.05 21.83 21.83 21 21.22 0.17
NPL-SEP NPL-SEP 0 21.83 – 0 0 22.16 0.33
NRL-AUG NRL-AUG 0 216.23 – 0 0 218.36 2.13
NRL-JUL NRL-JUL 1995 212.42 210.51 218.35 209.21 214.15 1.73
NRL-SEP NRL-SEP 0 221.59 – 0 0 223.77 2.18
OGDC-AUG OGDC-AUG 806 86 86.5 87.3 86 86.12 0.12
OGDC-JUL OGDC-JUL 5526 84.85 84.9 86.08 84.55 84.71 -0.14
OGDC-SEP OGDC-SEP 0 88.65 – 0 0 88.69 0.04
PABC-AUG PABC-AUG 0 49.8 – 0 0 48.3 -1.5
PABC-JUL PABC-JUL 0 48.81 – 0 0 47.34 -1.47
PABC-SEP PABC-SEP 0 51.03 – 0 0 49.49 -1.54
PAEL-AUG PAEL-AUG 0 11.59 – 0 0 11.19 -0.4
PAEL-JUL PAEL-JUL 1325 11.4 11.3 11.37 10.93 10.96 -0.44
PAEL-SEP PAEL-SEP 0 11.88 – 0 0 11.47 -0.41
PAKRI-AUG PAKRI-AUG 0 6.73 – 0 0 6.62 -0.11
PAKRI-JUL PAKRI-JUL 0 6.6 – 0 0 6.49 -0.11
PAKRI-SEP PAKRI-SEP 0 6.9 – 0 0 6.79 -0.11
PIAA-AUG PIAA-AUG 0 3.72 – 0 0 3.71 -0.01
PIAA-JUL PIAA-JUL 2 3.65 3.64 3.64 3.64 3.64 -0.01
PIAA-SEP PIAA-SEP 0 3.81 – 0 0 3.8 -0.01
PIBTL-AUG PIBTL-AUG 0 4.48 – 0 0 4.33 -0.15
PIBTL-JUL PIBTL-JUL 7140 4.44 4.41 4.41 4.12 4.28 -0.16
PIBTL-SEP PIBTL-SEP 0 4.59 – 0 0 4.44 -0.15
PIOC-AUG PIOC-AUG 22 87.13 84.5 84.5 84.5 84.5 -2.63
PIOC-JUL PIOC-JUL 559 85.46 84.5 85.5 84.01 84.46 -1
PIOC-SEP PIOC-SEP 0 89.29 – 0 0 88.43 -0.86
POL-AUG POL-AUG 0 439.82 – 0 0 440.16 0.34
POL-JUL POL-JUL 44 430.66 431.05 434 429 431 0.34
POL-SEP POL-SEP 0 450.71 – 0 0 451.07 0.36
POWER-AUG POWER-AUG 0 4.41 – 0 0 4.43 0.02
POWER-JUL POWER-JUL 0 4.32 – 0 0 4.34 0.02
POWER-SEP POWER-SEP 0 4.52 – 0 0 4.54 0.02
PPL-AUG PPL-AUG 310 68.63 69 71 69 70.16 1.53
PPL-JUL PPL-JUL 6394 67.7 67.7 70 67.7 69.01 1.31
PPL-SEP PPL-SEP 0 70.62 – 0 0 72.25 1.63
PRL-AUG PRL-AUG 24 17.1 16.8 16.8 16.8 16.8 -0.3
PRL-JUL PRL-JUL 8478 16.78 16.56 17 16.29 16.4 -0.38
PRL-SEP PRL-SEP 0 17.52 – 0 0 17.11 -0.41
PSMC-AUG PSMC-AUG 0 116.24 – 0 0 111.06 -5.18
PSMC-JUL PSMC-JUL 343 114.36 113 114 108 109.14 -5.22
PSMC-SEP PSMC-SEP 0 119.11 – 0 0 113.81 -5.3
PSO-AUG PSO-AUG 103 120.5 120.5 121.06 119.01 121.06 0.56
PSO-JUL PSO-JUL 1635 118.28 118 120.35 117.01 119.1 0.82
PSO-SEP PSO-SEP 0 123.52 – 0 0 124.41 0.89
PTC-AUG PTC-AUG 0 6.48 – 0 0 6.29 -0.19
PTC-JUL PTC-JUL 58 6.3 6.29 6.3 6.15 6.19 -0.11
PTC-SEP PTC-SEP 0 6.64 – 0 0 6.45 -0.19
SEARL-AUG SEARL-AUG 7 47.56 47.5 47.5 46 46 -1.56
SEARL-JUL SEARL-JUL 1206 46.71 46.46 46.95 46 46.09 -0.62
SEARL-SEP SEARL-SEP 0 48.74 – 0 0 48.13 -0.61
SHEL-AUG SHEL-AUG 47 114.44 122.8 123.02 122.3 123.02 8.58
SHEL-JUL SHEL-JUL 8092 112.39 112.45 120.82 110.5 120.82 8.43
SHEL-SEP SHEL-SEP 0 117.27 – 0 0 125.98 8.71
SILK-AUG SILK-AUG 0 1.03 – 0 0 1 -0.03
SILK-JUL SILK-JUL 1 0.98 1.04 1.04 1.04 1.04 0.06
SILK-SEP SILK-SEP 0 1.05 – 0 0 1.02 -0.03
SMBL-AUG SMBL-AUG 0 1.96 – 0 0 1.97 0.01
SMBL-SEP SMBL-SEP 0 2.01 – 0 0 2.02 0.01
SNBL-JUL SNBL-JUL 0 9.72 – 0 0 9.65 -0.07
SNGP-AUG SNGP-AUG 15 44.5 44.39 44.39 43.25 43.3 -1.2
SNGP-AUGB SNGP-AUGB 1244 43.6 43.7 44.25 43.5 43.51 -0.09
SNGP-JUL SNGP-JUL 4870 44.24 44.2 44.69 43.7 43.96 -0.28
SNGP-JULB SNGP-JULB 2108 43.13 43.1 43.6 42.65 43.02 -0.11
SNGP-SEP SNGP-SEP 0 44.25 – 0 0 43.96 -0.29
SNGP-SEPB SNGP-SEPB 0 44.97 – 0 0 44.67 -0.3
SPWL-AUG SPWL-AUG 0 20.89 – 0 0 20.95 0.06
SPWL-JUL SPWL-JUL 0 20.48 – 0 0 20.53 0.05
SPWL-SEP SPWL-SEP 0 21.41 – 0 0 21.47 0.06
SSGC-AUG SSGC-AUG 0 9.76 – 0 0 9.66 -0.1
SSGC-JUL SSGC-JUL 505 9.54 9.6 9.85 9.45 9.47 -0.07
SSGC-SEP SSGC-SEP 0 10 – 0 0 9.9 -0.1
SYS-AUG SYS-AUG 1 442.42 436.8 436.8 436.8 436.8 -5.62
SYS-JUL SYS-JUL 131 433.06 437.74 440.05 428.55 431.15 -1.91
SYS-SEP SYS-SEP 0 453.37 – 0 0 451.15 -2.22
TELE-AUG TELE-AUG 50 8.3 8.01 8.01 8 8 -0.3
TELE-JUL TELE-JUL 5193 8.24 8.17 8.2 7.88 7.92 -0.32
TELE-SEP TELE-SEP 0 8.59 – 0 0 8.27 -0.32
TGL-AUG TGL-AUG 0 80.87 – 0 0 86.88 6.01
TGL-JUL TGL-JUL 549 79.34 82.45 85.29 82.45 85.29 5.95
TGL-SEP TGL-SEP 0 82.88 – 0 0 89.03 6.15
TOMCL-AUG TOMCL-AUG 0 22.66 – 0 0 21.38 -1.28
TOMCL-JUL TOMCL-JUL 0 22.21 – 0 0 20.96 -1.25
TOMCL-SEP TOMCL-SEP 0 23.22 – 0 0 21.91 -1.31
TPL-AUG TPL-AUG 0 6.49 – 0 0 6.35 -0.14
TPL-JUL TPL-JUL 335 6.39 6.35 6.4 6.19 6.22 -0.17
TPLP-AUGB TPLP-AUGB 280 14.23 13.5 13.55 13.5 13.52 -0.71
TPLP-JULB TPLP-JULB 9247 13.89 13.7 13.8 13.2 13.29 -0.6
TPLP-SEP TPLP-SEP 0 14.59 – 0 0 13.91 -0.68
TPL-SEP TPL-SEP 0 6.66 – 0 0 6.5 -0.16
TREET-AUG TREET-AUG 0 21.31 – 0 0 20.43 -0.88
TREET-JUL TREET-JUL 1724 20.9 20.95 20.95 19.85 19.98 -0.92
TREET-SEP TREET-SEP 0 21.84 – 0 0 20.93 -0.91
TRG-AUG TRG-AUG 285 107.13 106.02 106.75 104.25 104.68 -2.45
TRG-JUL TRG-JUL 9369 105.84 105.5 105.84 102.41 102.84 -3
TRG-SEP TRG-SEP 0 110.78 – 0 0 107.5 -3.28
UBL-AUG UBL-AUG 7 137 137 143 137 143 6
UBL-JUL UBL-JUL 1565 135.96 137.49 144.85 132 143.28 7.32
UBLPETF-AUGB UBLPETF-AUGB 0 11.24 – 0 0 11.23 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.52 – 0 0 11.51 -0.01
UBL-SEP UBL-SEP 0 142.19 – 0 0 150.29 8.1
UNITY-AUG UNITY-AUG 160 23.8 23.8 23.81 23.21 23.21 -0.59
UNITY-JUL UNITY-JUL 13463 23.84 23.94 24 23.21 23.35 -0.49
UNITY-SEP UNITY-SEP 0 24.91 – 0 0 24.43 -0.48
WAVES-AUG WAVES-AUG 0 8.04 – 0 0 7.8 -0.24
WAVES-JUL WAVES-JUL 940 7.87 7.85 7.85 7.6 7.66 -0.21
WAVES-SEP WAVES-SEP 0 8.24 – 0 0 8 -0.24
WTL-AUG WTL-AUG 10 1.32 1.34 1.34 1.34 1.34 0.02
WTL-JUL WTL-JUL 7455 1.34 1.34 1.34 1.31 1.33 -0.01
WTL-SEP WTL-SEP 0 1.39 – 0 0 1.38 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/