Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 5 11.3 11.25 11.25 11.25 11.25 -0.05
AGHA-OCT AGHA-OCT 0 11.82 – 0 0 11.41 -0.41
AGHA-SEP AGHA-SEP 0 11.59 – 0 0 11.18 -0.41
AGL-AUG AGL-AUG 286 6.79 6.95 7.25 6.75 6.76 -0.03
AGL-OCT AGL-OCT 0 7.08 – 0 0 7.07 -0.01
AGL-SEP AGL-SEP 0 7.68 – 0 0 6.93 -0.75
AIRLINK-AUG AIRLINK-AUG 2780 23.98 24.16 24.5 23.8 24.02 0.04
AIRLINK-OCT AIRLINK-OCT 0 25.01 – 0 0 25.14 0.13
AIRLINK-SEP AIRLINK-SEP 2388 24.46 24.3 24.95 24.3 24.4 -0.06
AKBL-AUG AKBL-AUG 22 15.61 15.59 15.6 15.5 15.53 -0.08
AKBL-OCT AKBL-OCT 0 16.42 – 0 0 16.33 -0.09
AKBL-SEP AKBL-SEP 4 15.97 15.95 15.95 15.95 15.95 -0.02
ANL-AUG ANL-AUG 325 6.68 6.67 6.67 6.42 6.52 -0.16
ANL-OCT ANL-OCT 0 6.96 – 0 0 6.85 -0.11
ANL-SEP ANL-SEP 382 6.82 6.82 6.82 6.55 6.55 -0.27
APL-AUG APL-AUG 5 322.5 320.9 321.9 320.9 321.59 -0.91
APL-OCT APL-OCT 0 333.84 – 0 0 333.82 -0.02
APL-SEP APL-SEP 0 327.32 – 0 0 327.29 -0.03
ASC-AUG ASC-AUG 1200 9.9 10.21 10.25 9.9 9.9 0
ASC-OCT ASC-OCT 0 10.65 – 0 0 10.55 -0.1
ASC-SEP ASC-SEP 1263 10.23 10.4 10.41 10.35 10.35 0.12
ASL-AUG ASL-AUG 303 5.62 5.6 5.98 5.5 5.54 -0.08
ASL-OCT ASL-OCT 0 5.87 – 0 0 5.81 -0.06
ASL-SEP ASL-SEP 248 5.76 6.4 6.4 5.66 5.66 -0.1
ASTL-AUG ASTL-AUG 82 21.54 21.73 22 21.16 21.8 0.26
ASTL-OCT ASTL-OCT 0 22.63 – 0 0 23.05 0.42
ASTL-SEP ASTL-SEP 55 21.51 22.23 22.42 20.3 22.41 0.9
ATRL-AUG ATRL-AUG 3060 244.4 245.5 247.4 242 245.15 0.75
ATRL-OCT ATRL-OCT 0 255.41 – 0 0 256.4 0.99
ATRL-SEP ATRL-SEP 1888 247.77 248.01 251.01 246.6 249.26 1.49
AVN-AUG AVN-AUG 781 53.48 53.45 53.49 52.5 53.01 -0.47
AVN-OCT AVN-OCT 0 55.86 – 0 0 55.41 -0.45
AVN-SEP AVN-SEP 647 54.52 53.8 54.41 53.65 54.01 -0.51
BAFL-AUGB BAFL-AUGB 14 40.55 41 41 40.5 40.5 -0.05
BAFL-OCTB BAFL-OCTB 0 42.75 – 0 0 42.47 -0.28
BAFL-SEPB BAFL-SEPB 0 41 – 0 0 41.64 0.64
BAHL-AUG BAHL-AUG 508 52.6 51.79 56.49 51 55.8 3.2
BAHL-OCT BAHL-OCT 0 54.34 – 0 0 58.31 3.97
BAHL-SEP BAHL-SEP 381 53.1 54.5 56.55 54.5 55.88 2.78
BIPL-AUGB BIPL-AUGB 1009 15.68 15.91 16 15.1 15.25 -0.43
BIPL-OCT BIPL-OCT 160 15.84 16 16 15.5 15.5 -0.34
BIPL-SEPB BIPL-SEPB 3842 15.24 15.3 15.59 14.8 14.97 -0.27
BOP-AUG BOP-AUG 2204 3.87 3.94 3.95 3.87 3.92 0.05
BOP-OCT BOP-OCT 0 4.11 – 0 0 4.04 -0.07
BOP-SEP BOP-SEP 1447 3.95 4 4 3.93 3.95 0
CHCC-AUG CHCC-AUG 28 130 131 131 128.1 128.21 -1.79
CHCC-OCT CHCC-OCT 0 135.63 – 0 0 134.14 -1.49
CHCC-SEP CHCC-SEP 196 131 131 131.5 130.11 130.55 -0.45
CNERGY-AUG CNERGY-AUG 1220 3.23 3.22 3.22 3.01 3.17 -0.06
CNERGY-OCT CNERGY-OCT 0 3.38 – 0 0 3.36 -0.02
CNERGY-SEP CNERGY-SEP 1025 3.3 3.29 3.29 3.22 3.27 -0.03
CPHL-AUG CPHL-AUG 6 22.21 21.51 22.04 21.51 22.04 -0.17
CPHL-OCT CPHL-OCT 0 22.98 – 0 0 22.81 -0.17
CPHL-SEP CPHL-SEP 2 22.53 22 22 22 22 -0.53
DCL-AUG DCL-AUG 21 4.28 4.2 4.2 4.11 4.2 -0.08
DCL-OCT DCL-OCT 0 4.48 – 0 0 4.37 -0.11
DCL-SEP DCL-SEP 0 4.39 – 0 0 4.28 -0.11
DFML-AUG DFML-AUG 4341 15.48 15.97 16.27 15.3 15.96 0.48
DFML-OCT DFML-OCT 0 16.21 – 0 0 16.7 0.49
DFML-SEP DFML-SEP 4822 15.36 15.71 16.44 15.56 16.19 0.83
DGKC-AUG DGKC-AUG 1140 51.75 51.31 51.48 50.05 50.57 -1.18
DGKC-OCT DGKC-OCT 0 53.85 – 0 0 52.95 -0.9
DGKC-SEP DGKC-SEP 681 52.5 52.05 52.5 51 51.43 -1.07
DOL-AUG DOL-AUG 112 24.07 24 24.48 23.95 24.17 0.1
DOL-OCT DOL-OCT 0 25.31 – 0 0 25.46 0.15
DOL-SEP DOL-SEP 40 24.81 24 25.1 24 25.1 0.29
EFERT-AUGB EFERT-AUGB 0 79.23 – 0 0 79.25 0.02
EFERT-OCT EFERT-OCT 0 82.88 – 0 0 82.89 0.01
EFERT-SEPB EFERT-SEPB 0 79.89 – 0 0 81.27 1.38
ENGRO-AUG ENGRO-AUG 33 253.85 253.25 253.75 251.5 252.65 -1.2
ENGRO-OCT ENGRO-OCT 0 253.33 – 0 0 253.08 -0.25
ENGRO-OCTB ENGRO-OCTB 0 263.11 – 0 0 262.86 -0.25
ENGRO-SEP ENGRO-SEP 14 253.8 253.25 253.9 252.3 253 -0.8
ENGRO-SEPB ENGRO-SEPB 11 255 255.25 256.45 255.01 256.45 1.45
EPCL-AUGB EPCL-AUGB 2 41.45 41.42 41.42 41.42 41.42 -0.03
EPCL-OCTB EPCL-OCTB 0 43.35 – 0 0 43.13 -0.22
EPCL-SEPB EPCL-SEPB 6 42.5 42.35 42.35 42.1 42.1 -0.4
EPQL-AUGB EPQL-AUGB 0 22.84 – 0 0 22.9 0.06
EPQL-OCTB EPQL-OCTB 0 23.89 – 0 0 23.96 0.07
EPQL-SEPB EPQL-SEPB 0 23.42 – 0 0 23.49 0.07
FABL-AUG FABL-AUG 954 25.55 24.09 25.8 24.01 25.79 0.24
FABL-OCT FABL-OCT 0 26.69 – 0 0 26.95 0.26
FABL-SEP FABL-SEP 153 25.8 24.7 26.4 24.7 26.05 0.25
FCCL-AUG FCCL-AUG 1505 11.89 11.85 11.85 11.35 11.59 -0.3
FCCL-OCT FCCL-OCT 0 12.37 – 0 0 12.17 -0.2
FCCL-SEP FCCL-SEP 1306 12.13 12.05 12.05 11.81 11.92 -0.21
FFBL-AUG FFBL-AUG 45 14.45 13.57 14.55 13.57 14.15 -0.3
FFBL-OCT FFBL-OCT 0 15.15 – 0 0 14.78 -0.37
FFBL-SEP FFBL-SEP 21 14.65 14.7 14.7 14.7 14.7 0.05
FFC-AUGB FFC-AUGB 14 95.55 94.5 97.49 94.5 95.5 -0.05
FFC-OCT FFC-OCT 0 99.59 – 0 0 99.93 0.34
FFC-SEPB FFC-SEPB 0 97.64 – 0 0 97.97 0.33
FFL-AUG FFL-AUG 2500 6.16 6.14 6.14 5.95 6.03 -0.13
FFL-OCT FFL-OCT 0 6.44 – 0 0 6.31 -0.13
FFL-SEP FFL-SEP 2176 6.38 6.28 6.54 6.15 6.21 -0.17
FLYNG-AUG FLYNG-AUG 858 5.72 5.7 5.77 5.7 5.76 0.04
FLYNG-OCT FLYNG-OCT 0 5.98 – 0 0 6.02 0.04
FLYNG-SEP FLYNG-SEP 818 5.86 5.84 5.85 5.84 5.85 -0.01
GATM-AUGB GATM-AUGB 154 18.35 18 18.35 18 18.35 0
GATM-OCT GATM-OCT 0 18.98 – 0 0 19.1 0.12
GATM-SEP GATM-SEP 77 18.61 18.55 19.3 18.5 19.3 0.69
GGGL-AUG GGGL-AUG 167 5.91 5.95 5.95 5.85 5.85 -0.06
GGGL-OCT GGGL-OCT 0 6.21 – 0 0 6.18 -0.03
GGGL-SEP GGGL-SEP 164 6.1 5.99 5.99 5.99 5.99 -0.11
GGL-AUG GGL-AUG 6330 10 10.19 10.19 9.7 9.9 -0.1
GGL-OCT GGL-OCT 0 10.47 – 0 0 10.35 -0.12
GGL-SEP GGL-SEP 5036 10.22 10.1 10.2 9.81 10.08 -0.14
GHNI-AUG GHNI-AUG 176 104.22 104.33 105 102 102.92 -1.3
GHNI-OCT GHNI-OCT 0 108.89 – 0 0 106.88 -2.01
GHNI-SEP GHNI-SEP 147 106 106.1 106.82 103.9 104.41 -1.59
HBL-AUGB HBL-AUGB 517 98.36 99 100 97.8 98.94 0.58
HBL-OCT HBL-OCT 0 103.32 – 0 0 104.54 1.22
HBL-SEPB HBL-SEPB 371 100.9 101 101.5 99.95 101.03 0.13
HINOON-AUG HINOON-AUG 0 376.99 – 0 0 369.43 -7.56
HINOON-OCT HINOON-OCT 0 394.33 – 0 0 386.44 -7.89
HINOON-SEP HINOON-SEP 0 386.62 – 0 0 378.88 -7.74
HMB-AUG HMB-AUG 0 36.33 – 0 0 37.18 0.85
HMB-OCT HMB-OCT 0 38 – 0 0 38.9 0.9
HMB-SEP HMB-SEP 0 37.26 – 0 0 38.14 0.88
HUBC-AUG HUBC-AUG 228 84.25 85.11 85.15 84.27 84.91 0.66
HUBC-OCT HUBC-OCT 0 87.88 – 0 0 88.71 0.83
HUBC-SEP HUBC-SEP 237 85.92 86 86.7 85.75 86.56 0.64
HUMNL-AUG HUMNL-AUG 221 5.73 5.75 5.75 5.62 5.71 -0.02
HUMNL-OCT HUMNL-OCT 0 6 – 0 0 5.97 -0.03
HUMNL-SEP HUMNL-SEP 3 5.88 5.8 5.8 5.75 5.75 -0.13
ILP-AUGB ILP-AUGB 1 41.89 44.85 44.85 44.85 44.85 2.96
ILP-OCT ILP-OCT 0 43.32 – 0 0 43.09 -0.23
ILP-SEP ILP-SEP 0 42.47 – 0 0 42.24 -0.23
INIL-AUGB INIL-AUGB 62 90 90 90 88 88 -2
INIL-OCT INIL-OCT 0 94.51 – 0 0 92.97 -1.54
INIL-SEP INIL-SEP 68 90.8 90.01 90.01 88.5 89.91 -0.89
ISL-AUGB ISL-AUGB 373 45.7 45.5 45.9 45 45 -0.7
ISL-OCT ISL-OCT 0 47.78 – 0 0 47.06 -0.72
ISL-SEP ISL-SEP 354 45.7 45.5 45.5 45.2 45.2 -0.5
JSBL-AUG JSBL-AUG 68 5.75 5.5 6.01 5.5 5.98 0.23
JSBL-OCT JSBL-OCT 0 6.28 – 0 0 6.2 -0.08
JSBL-SEP JSBL-SEP 60 6.16 5.7 6.1 5.7 6.1 -0.06
JSMFETF-AUG JSMFETF-AUG 0 9.62 – 0 0 9.61 -0.01
JSMFETF-SEP JSMFETF-SEP 0 9.87 – 0 0 9.86 -0.01
KAPCO-AUG KAPCO-AUG 627 24.36 24.24 24.35 23.9 24.12 -0.24
KAPCO-OCT KAPCO-OCT 0 25.18 – 0 0 25.1 -0.08
KAPCO-SEP KAPCO-SEP 430 24.52 24.6 24.6 24.41 24.41 -0.11
KEL-AUG KEL-AUG 39743 2.23 2.21 2.21 2.16 2.19 -0.04
KEL-OCT KEL-OCT 0 2.33 – 0 0 2.3 -0.03
KEL-SEP KEL-SEP 36231 2.28 2.26 2.26 2.2 2.25 -0.03
KOHC-AUG KOHC-AUG 0 164.46 – 0 0 164.61 0.15
KOHC-OCT KOHC-OCT 0 172.03 – 0 0 172.19 0.16
KOHC-SEP KOHC-SEP 0 168.66 – 0 0 168.82 0.16
KOSM-AUG KOSM-AUG 74 2.13 2.12 2.2 2 2.2 0.07
LOTCHEM-AUG LOTCHEM-AUG 229 24.51 24.89 24.95 24.57 24.65 0.14
LOTCHEM-OCT LOTCHEM-OCT 0 25.66 – 0 0 25.81 0.15
LOTCHEM-SEP LOTCHEM-SEP 126 25.16 25.1 25.4 25 25.15 -0.01
LPL-AUGB LPL-AUGB 2074 16.78 17.25 17.25 16.41 16.81 0.03
LPL-OCTB LPL-OCTB 0 16.92 – 0 0 17.67 0.75
LPL-SEPB LPL-SEPB 2990 17.05 17.2 17.4 16.65 17.15 0.1
LUCK-AUG LUCK-AUG 592 603.67 602.5 603.49 600 601.7 -1.97
LUCK-OCT LUCK-OCT 0 603.94 – 0 0 601.74 -2.2
LUCK-OCTB LUCK-OCTB 0 613.2 – 0 0 610.98 -2.22
LUCK-SEP LUCK-SEP 26 606.85 602.1 603.4 600 601.22 -5.63
LUCK-SEPB LUCK-SEPB 235 600.75 600.99 601 596.11 597.99 -2.76
MCB-AUGB MCB-AUGB 10 137.01 136 136 131 131 -6.01
MCB-OCTB MCB-OCTB 0 143.31 – 0 0 140.85 -2.46
MCB-SEPB MCB-SEPB 0 140.51 – 0 0 138.09 -2.42
MEBL-AUGB MEBL-AUGB 175 125 124 125 122.5 124.04 -0.96
MEBL-OCTB MEBL-OCTB 0 130.02 – 0 0 129.98 -0.04
MEBL-SEPB MEBL-SEPB 79 126 125 126.5 124.5 126.1 0.1
MLCF-AUG MLCF-AUG 2100 30.2 30.3 30.3 29.5 29.67 -0.53
MLCF-OCT MLCF-OCT 0 31.54 – 0 0 30.92 -0.62
MLCF-SEP MLCF-SEP 2655 30.64 30.56 30.7 30.05 30.22 -0.42
MTL-AUGB MTL-AUGB 38 435 433.5 433.6 433 433.5 -1.5
MTL-OCT MTL-OCT 0 454.6 – 0 0 454.43 -0.17
MTL-SEP MTL-SEP 28 436.5 437 437 437 437 0.5
MUGHAL-AUG MUGHAL-AUG 54 50.25 50.2 50.2 49.6 49.8 -0.45
MUGHAL-OCT MUGHAL-OCT 0 52.37 – 0 0 52.15 -0.22
MUGHAL-SEP MUGHAL-SEP 21 51.25 51 51.01 50.75 50.75 -0.5
MZNPETF-AUG MZNPETF-AUG 0 9.13 – 0 0 9.18 0.05
MZNPETF-OCT MZNPETF-OCT 0 9.55 – 0 0 9.61 0.06
MZNPETF-SEP MZNPETF-SEP 0 9.36 – 0 0 9.42 0.06
NBP-AUG NBP-AUG 1773 23.06 23.15 23.2 22.76 23.08 0.02
NBPGETF-AUGB NBPGETF-AUGB 0 11.8 – 0 0 11.79 -0.01
NBPGETF-OCT NBPGETF-OCT 0 12.34 – 0 0 12.33 -0.01
NBPGETF-SEP NBPGETF-SEP 0 12.1 – 0 0 12.09 -0.01
NBP-OCT NBP-OCT 0 24.29 – 0 0 24.19 -0.1
NBP-SEP NBP-SEP 1503 23.55 23.55 23.65 23.3 23.53 -0.02
NCL-AUG NCL-AUG 9 23.76 23.61 23.61 23.4 23.4 -0.36
NCL-OCT NCL-OCT 0 25.01 – 0 0 24.7 -0.31
NCL-SEP NCL-SEP 0 23.5 – 0 0 24.22 0.72
NCPL-AUG NCPL-AUG 890 23.33 23.44 23.44 22.51 22.72 -0.61
NCPL-OCT NCPL-OCT 0 24.34 – 0 0 23.87 -0.47
NCPL-SEP NCPL-SEP 360 23.47 23.11 23.58 23 23.11 -0.36
NETSOL-AUG NETSOL-AUG 239 86.44 86.07 86.95 85.51 86.37 -0.07
NETSOL-SEP NETSOL-SEP 206 88.09 87.51 90 87.5 88.11 0.02
NITGETF-AUGB NITGETF-AUGB 0 11.74 – 0 0 11.73 -0.01
NITGETF-OCT NITGETF-OCT 0 12.28 – 0 0 12.27 -0.01
NITGETF-SEP NITGETF-SEP 0 12.04 – 0 0 12.03 -0.01
NML-AUG NML-AUG 3 67.7 67.6 67.6 67.58 67.58 -0.12
NML-OCT NML-OCT 0 70.57 – 0 0 69.93 -0.64
NML-SEP NML-SEP 12 69 68.93 68.95 68.1 68.1 -0.9
NPL-AUG NPL-AUG 797 23.68 23.5 23.54 23 23.18 -0.5
NPL-OCT NPL-OCT 0 24.69 – 0 0 24.35 -0.34
NPL-SEP NPL-SEP 1390 24.01 23.61 24.09 23.3 23.58 -0.43
NRL-AUG NRL-AUG 1129 188.09 190 193 186 191.66 3.57
NRL-OCT NRL-OCT 0 196.51 – 0 0 200.07 3.56
NRL-SEP NRL-SEP 730 191.8 194 196.2 189.5 194.94 3.14
OGDC-AUG OGDC-AUG 16180 99.74 100.7 101.14 98.75 100.29 0.55
OGDC-OCT OGDC-OCT 0 104.32 – 0 0 104.82 0.5
OGDC-SEP OGDC-SEP 14821 101.66 102.4 102.94 100.7 102.32 0.66
PABC-AUG PABC-AUG 9 54.74 54.01 54.99 53.94 54.99 0.25
PABC-OCT PABC-OCT 0 57.79 – 0 0 57.03 -0.76
PABC-SEP PABC-SEP 0 55.49 – 0 0 55.91 0.42
PAEL-AUG PAEL-AUG 6130 10.31 10.26 10.38 9.7 9.95 -0.36
PAEL-OCT PAEL-OCT 0 10.8 – 0 0 10.41 -0.39
PAEL-SEP PAEL-SEP 2834 10.56 10.45 10.62 9.95 10.17 -0.39
PAKRI-AUG PAKRI-AUG 7 6.49 6.15 6.68 6.15 6.4 -0.09
PAKRI-OCT PAKRI-OCT 0 6.35 – 0 0 6.41 0.06
PAKRI-SEP PAKRI-SEP 0 6.3 – 0 0 6.29 -0.01
PIAA-AUG PIAA-AUG 0 4.01 – 0 0 3.9 -0.11
PIAA-OCT PIAA-OCT 0 4.19 – 0 0 4.08 -0.11
PIAA-SEP PIAA-SEP 10 4.11 4 4 4 4 -0.11
PIBTL-AUG PIBTL-AUG 1618 3.86 3.82 3.92 3.75 3.87 0.01
PIBTL-OCT PIBTL-OCT 0 3.99 – 0 0 4 0.01
PIBTL-SEP PIBTL-SEP 53 3.9 3.98 3.98 3.9 3.98 0.08
PIOC-AUG PIOC-AUG 1622 91.51 91.99 92 90.39 91.6 0.09
PIOC-OCT PIOC-OCT 0 95.55 – 0 0 95.67 0.12
PIOC-SEP PIOC-SEP 1356 92.05 92.1 92.1 90.95 91.57 -0.48
POL-AUG POL-AUG 0 444.44 – 0 0 442.75 -1.69
POL-OCT POL-OCT 0 464.94 – 0 0 463.13 -1.81
POL-SEP POL-SEP 0 455.85 – 0 0 454.07 -1.78
POWER-AUG POWER-AUG 0 3.88 – 0 0 3.89 0.01
POWER-SEP POWER-SEP 0 3.98 – 0 0 3.99 0.01
PPL-AUG PPL-AUG 6593 76 76.7 76.89 74.9 76.26 0.26
PPL-OCT PPL-OCT 0 79.49 – 0 0 79.87 0.38
PPL-SEP PPL-SEP 4048 77.38 77.1 78.5 76.35 77.73 0.35
PRL-AUG PRL-AUG 8214 15.66 15.8 15.9 15.45 15.75 0.09
PRL-OCT PRL-OCT 0 16.37 – 0 0 16.45 0.08
PRL-SEP PRL-SEP 4302 15.99 16 16.19 15.72 16.1 0.11
PSMC-AUG PSMC-AUG 294 112.53 113.5 113.5 109 109.89 -2.64
PSMC-OCT PSMC-OCT 0 117.57 – 0 0 115.11 -2.46
PSMC-SEP PSMC-SEP 284 114.25 114 115 111 112.04 -2.21
PSO-AUG PSO-AUG 5481 121.62 121.2 123.99 116.85 123.13 1.51
PSO-OCT PSO-OCT 0 127.01 – 0 0 128.8 1.79
PSO-SEP PSO-SEP 4723 123.8 123.06 126.4 119.11 125.42 1.62
PTC-AUG PTC-AUG 29 6.1 6.14 6.14 6 6 -0.1
PTC-OCT PTC-OCT 0 6.38 – 0 0 6.25 -0.13
PTC-SEP PTC-SEP 0 6.26 – 0 0 6.13 -0.13
SEARL-AUGB SEARL-AUGB 506 40 40 40 39.1 39.5 -0.5
SEARL-OCTB SEARL-OCTB 0 41.95 – 0 0 41.44 -0.51
SEARL-SEPB SEARL-SEPB 548 40.77 40.5 40.75 40.2 40.33 -0.44
SHEL-AUG SHEL-AUG 3148 138.47 139 140.7 136 137.35 -1.12
SHEL-OCT SHEL-OCT 0 144.86 – 0 0 143.54 -1.32
SHEL-SEP SHEL-SEP 2709 140.85 141.95 142.4 138.56 140.06 -0.79
SILK-AUG SILK-AUG 0 1.01 – 0 0 1 -0.01
SILK-OCT SILK-OCT 0 1.06 – 0 0 1.05 -0.01
SILK-SEP SILK-SEP 0 1.04 – 0 0 1.03 -0.01
SMBL-AUG SMBL-AUG 0 1.95 – 0 0 1.86 -0.09
SMBL-OCT SMBL-OCT 0 2.07 – 0 0 1.95 -0.12
SMBL-SEP SMBL-SEP 20 2.02 1.9 1.9 1.9 1.9 -0.12
SNGP-AUGB SNGP-AUGB 358 45.49 45.35 45.7 44.9 45.09 -0.4
SNGP-OCT SNGP-OCT 0 47.51 – 0 0 47.08 -0.43
SNGP-SEPB SNGP-SEPB 329 46.1 46.3 46.3 45.7 45.99 -0.11
SPWL-AUG SPWL-AUG 34 21.6 21.8 22 21.5 21.5 -0.1
SPWL-OCT SPWL-OCT 0 22.66 – 0 0 22.26 -0.4
SPWL-SEP SPWL-SEP 0 22.22 – 0 0 21.83 -0.39
SSGC-AUG SSGC-AUG 158 9.09 9.08 9.08 8.97 9 -0.09
SSGC-OCT SSGC-OCT 0 9.46 – 0 0 9.4 -0.06
SSGC-SEP SSGC-SEP 64 9.25 9.3 9.3 9.15 9.18 -0.07
SYS-AUG SYS-AUG 44 462 463 463 456 459.67 -2.33
SYS-OCT SYS-OCT 0 485.77 – 0 0 481.41 -4.36
SYS-SEP SYS-SEP 4 467.6 461.05 465 460 465 -2.6
TELE-AUG TELE-AUG 11072 7.7 7.66 7.69 7.3 7.41 -0.29
TELE-OCT TELE-OCT 0 8.04 – 0 0 7.75 -0.29
TELE-SEP TELE-SEP 8563 7.83 7.83 7.87 7.52 7.6 -0.23
TGL-AUG TGL-AUG 14 85.51 85.6 86.44 85.6 86 0.49
TGL-OCT TGL-OCT 0 89.17 – 0 0 89.07 -0.1
TGL-SEP TGL-SEP 4 87.01 88.6 88.6 87 87 -0.01
TOMCL-AUG TOMCL-AUG 2428 23.98 24.3 24.3 23.5 23.6 -0.38
TOMCL-OCT TOMCL-OCT 0 25.02 – 0 0 24.71 -0.31
TOMCL-SEP TOMCL-SEP 2195 24.55 24.21 24.5 24 24.03 -0.52
TPL-AUG TPL-AUG 19 5.6 5.6 5.6 5.5 5.5 -0.1
TPL-OCT TPL-OCT 0 5.86 – 0 0 5.72 -0.14
TPLP-AUGB TPLP-AUGB 17118 13.31 13.42 13.5 13.3 13.46 0.15
TPLP-OCT TPLP-OCT 0 13.91 – 0 0 14.05 0.14
TPLP-SEP TPLP-SEP 17428 13.59 13.65 13.8 13.55 13.74 0.15
TPL-SEP TPL-SEP 0 5.66 – 0 0 5.61 -0.05
TREET-AUG TREET-AUG 430 16.48 16.4 16.4 16.01 16.24 -0.24
TREET-OCT TREET-OCT 0 17.16 – 0 0 16.83 -0.33
TREET-SEP TREET-SEP 293 16.75 16.71 16.71 16 16.47 -0.28
TRG-AUG TRG-AUG 2513 94.85 95 95 93.19 94.42 -0.43
TRG-OCT TRG-OCT 0 99.1 – 0 0 98.62 -0.48
TRG-SEP TRG-SEP 2153 96.88 96.65 96.98 95.2 96.41 -0.47
UBL-AUGB UBL-AUGB 101 143.93 142.07 144.39 141.5 143.76 -0.17
UBL-OCT UBL-OCT 0 150.51 – 0 0 150.4 -0.11
UBLPETF-AUGB UBLPETF-AUGB 0 11.74 – 0 0 11.73 -0.01
UBLPETF-OCT UBLPETF-OCT 0 12.28 – 0 0 12.27 -0.01
UBLPETF-SEP UBLPETF-SEP 0 12.04 – 0 0 12.03 -0.01
UBL-SEPB UBL-SEPB 1 146 144.01 144.01 144.01 144.01 -1.99
UNITY-AUG UNITY-AUG 17023 25.53 25.36 25.45 24.2 25.37 -0.16
UNITY-OCT UNITY-OCT 0 26.65 – 0 0 26.48 -0.17
UNITY-SEP UNITY-SEP 12744 25.99 25.76 25.9 24.6 25.82 -0.17
WAVES-AUG WAVES-AUG 2237 6.46 6.48 6.54 6.41 6.44 -0.02
WAVES-OCT WAVES-OCT 0 6.74 – 0 0 6.73 -0.01
WAVES-SEP WAVES-SEP 816 6.6 6.65 6.66 6.5 6.58 -0.02
WTL-AUG WTL-AUG 8837 1.29 1.29 1.29 1.25 1.27 -0.02
WTL-OCT WTL-OCT 0 1.35 – 0 0 1.33 -0.02
WTL-SEP WTL-SEP 6537 1.32 1.33 1.33 1.28 1.3 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/