Karachi, August 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 231 11 10.66 10.7 10.12 10.42 -0.58
AGHA-OCT AGHA-OCT 0 11.44 – 0 0 11.09 -0.35
AGHA-SEP AGHA-SEP 200 11.22 0 0 0 10.88 -0.34
AGL-AUG AGL-AUG 1353 6.67 6.67 7.6 6.45 6.54 -0.13
AGL-OCT AGL-OCT 0 6.98 – 0 0 6.82 -0.16
AGL-SEP AGL-SEP 60 6.79 6.75 6.75 6.51 6.71 -0.08
AIRLINK-AUG AIRLINK-AUG 4105 23.98 24 24.6 23 23.84 -0.14
AIRLINK-OCT AIRLINK-OCT 0 25.1 – 0 0 25.18 0.08
AIRLINK-SEP AIRLINK-SEP 3685 24.32 24.6 24.6 23.5 24.3 -0.02
AKBL-AUG AKBL-AUG 300 15.99 15.75 15.99 15.69 15.74 -0.25
AKBL-OCT AKBL-OCT 0 16.53 – 0 0 16.43 -0.1
AKBL-SEP AKBL-SEP 86 16.25 16.2 16.2 16.17 16.17 -0.08
ANL-AUG ANL-AUG 428 7 6.7 6.7 6.3 6.39 -0.61
ANL-OCT ANL-OCT 0 6.99 – 0 0 6.7 -0.29
ANL-SEP ANL-SEP 402 6.79 6.56 6.72 6.55 6.58 -0.21
APL-AUG APL-AUG 533 324.99 322.5 325.5 322.5 325 0.01
APL-OCT APL-OCT 0 338.63 – 0 0 339.47 0.84
APL-SEP APL-SEP 552 332 330.5 335 323.89 332.79 0.79
ASC-AUG ASC-AUG 48 10 10 10 9.75 9.75 -0.25
ASC-OCT ASC-OCT 0 10.48 – 0 0 10.19 -0.29
ASC-SEP ASC-SEP 8813 10.37 10.2 10.2 9.99 9.99 -0.38
ASL-AUG ASL-AUG 2104 5.59 5.5 5.53 5.4 5.43 -0.16
ASL-OCT ASL-OCT 0 5.87 – 0 0 5.67 -0.2
ASL-SEP ASL-SEP 988 5.75 5.6 6.47 5.45 6.47 0.72
ASTL-AUG ASTL-AUG 230 22 22 22 21.2 21.55 -0.45
ASTL-OCT ASTL-OCT 0 22.89 – 0 0 22.46 -0.43
ASTL-SEP ASTL-SEP 248 22.45 21.75 22.01 21.5 22 -0.45
ATRL-AUG ATRL-AUG 3147 245.01 243.55 244.74 236.71 238.34 -6.67
ATRL-OCT ATRL-OCT 0 256.43 – 0 0 249.2 -7.23
ATRL-SEP ATRL-SEP 5261 249.21 248 250 240.7 242.83 -6.38
AVN-AUG AVN-AUG 3667 53.06 52.9 53.4 51.45 51.69 -1.37
AVN-OCT AVN-OCT 0 55.62 – 0 0 54.2 -1.42
AVN-SEP AVN-SEP 2864 54.16 54.1 54.1 52.5 52.76 -1.4
BAFL-AUGB BAFL-AUGB 49 41.74 41.95 41.95 41.5 41.95 0.21
BAFL-OCTB BAFL-OCTB 0 43.86 – 0 0 43.84 -0.02
BAFL-SEPB BAFL-SEPB 70 41.77 42.5 42.5 42 42 0.23
BAHL-AUG BAHL-AUG 135 55.26 56.5 56.5 54.5 54.9 -0.36
BAHL-OCT BAHL-OCT 0 58.13 – 0 0 57.44 -0.69
BAHL-SEP BAHL-SEP 11 55.8 55.25 55.25 55 55 -0.8
BIPL-AUGB BIPL-AUGB 3458 14.95 14.71 15.2 14.67 14.87 -0.08
BIPL-OCT BIPL-OCT 51 15.34 15.6 15.6 15.1 15.1 -0.24
BIPL-SEPB BIPL-SEPB 6187 15.18 15 15.45 14.92 15.08 -0.1
BOP-AUG BOP-AUG 4643 3.96 3.84 3.86 3.7 3.74 -0.22
BOP-OCT BOP-OCT 0 4.16 – 0 0 3.93 -0.23
BOP-SEP BOP-SEP 2527 4.05 3.87 3.92 3.71 3.84 -0.21
CHCC-AUG CHCC-AUG 147 131.31 130.1 133 130.1 131.96 0.65
CHCC-OCT CHCC-OCT 0 136.67 – 0 0 137.89 1.22
CHCC-SEP CHCC-SEP 175 132.87 132.5 133 132 132.53 -0.34
CNERGY-AUG CNERGY-AUG 10412 3.19 3.19 3.2 3.13 3.14 -0.05
CNERGY-OCT CNERGY-OCT 0 3.34 – 0 0 3.28 -0.06
CNERGY-SEP CNERGY-SEP 9826 3.26 3.26 3.27 3.18 3.21 -0.05
CPHL-AUG CPHL-AUG 1301 22.05 20.42 22.15 20.42 21.68 -0.37
CPHL-OCT CPHL-OCT 0 22.94 – 0 0 22.7 -0.24
CPHL-SEP CPHL-SEP 69 22.41 22.45 22.45 22.15 22.15 -0.26
DCL-AUG DCL-AUG 0 4.21 – 0 0 4.17 -0.04
DCL-OCT DCL-OCT 0 4.41 – 0 0 4.36 -0.05
DCL-SEP DCL-SEP 0 4.32 – 0 0 4.27 -0.05
DFML-AUG DFML-AUG 1473 15.01 15.04 16.1 14.95 15.38 0.37
DFML-OCT DFML-OCT 0 15.71 – 0 0 16.05 0.34
DFML-SEP DFML-SEP 4187 15.26 15.55 15.9 15.2 15.6 0.34
DGKC-AUG DGKC-AUG 2550 50.49 50.3 50.45 49.26 49.5 -0.99
DGKC-OCT DGKC-OCT 0 52.93 – 0 0 51.8 -1.13
DGKC-SEP DGKC-SEP 3069 51.46 51.5 51.5 50.4 50.53 -0.93
DOL-AUG DOL-AUG 196 24.16 23.53 24.51 23.53 24.13 -0.03
DOL-OCT DOL-OCT 0 25.54 – 0 0 25.17 -0.37
DOL-SEP DOL-SEP 57 24.65 24.54 24.54 24.48 24.5 -0.15
EFERT-AUGB EFERT-AUGB 0 80.45 – 0 0 79.74 -0.71
EFERT-OCT EFERT-OCT 0 83.54 – 0 0 83.3 -0.24
EFERT-SEPB EFERT-SEPB 0 81.9 – 0 0 81.67 -0.23
ENGRO-OCTB ENGRO-OCTB 0 265.05 – 0 0 269.16 4.11
ENGRO-SEPB ENGRO-SEPB 28 258.67 253.5 261.5 253 260.03 1.36
EPCL-AUGB EPCL-AUGB 329 42.19 41.41 42.2 41.41 42.01 -0.18
EPCL-OCTB EPCL-OCTB 0 44.13 – 0 0 44.08 -0.05
EPCL-SEPB EPCL-SEPB 191 43.15 43 43.25 42.8 42.98 -0.17
EPQL-AUGB EPQL-AUGB 0 23.04 – 0 0 22.86 -0.18
EPQL-OCTB EPQL-OCTB 0 24.1 – 0 0 23.88 -0.22
EPQL-SEPB EPQL-SEPB 0 23.63 – 0 0 23.41 -0.22
FABL-AUG FABL-AUG 118 23.9 23.6 23.95 23.1 23.57 -0.33
FABL-OCT FABL-OCT 0 25.06 – 0 0 24.75 -0.31
FABL-SEP FABL-SEP 878 24.1 24.01 24.01 23.7 23.8 -0.3
FCCL-AUG FCCL-AUG 1115 12.08 11.9 12.5 11.8 11.82 -0.26
FCCL-OCT FCCL-OCT 0 12.57 – 0 0 12.39 -0.18
FCCL-SEP FCCL-SEP 805 12.32 12.01 12.4 12.01 12.18 -0.14
FFBL-AUG FFBL-AUG 171 14.03 13.91 14.19 13.85 13.99 -0.04
FFBL-OCT FFBL-OCT 0 14.7 – 0 0 14.6 -0.1
FFBL-SEP FFBL-SEP 110 14.13 14.35 14.35 14.04 14.16 0.03
FFC-AUGB FFC-AUGB 199 94.75 95 95 95 95 0.25
FFC-OCT FFC-OCT 0 99.57 – 0 0 99.84 0.27
FFC-SEPB FFC-SEPB 190 97.63 0 0 0 97.88 0.25
FFL-AUG FFL-AUG 6922 6.05 6 6 5.84 5.87 -0.18
FFL-OCT FFL-OCT 0 6.3 – 0 0 6.15 -0.15
FFL-SEP FFL-SEP 2223 6.16 6.11 6.15 5.96 5.99 -0.17
FLYNG-AUG FLYNG-AUG 231 5.75 5.51 5.71 5.51 5.71 -0.04
FLYNG-OCT FLYNG-OCT 0 5.99 – 0 0 5.96 -0.03
FLYNG-SEP FLYNG-SEP 204 5.87 5.85 5.85 5.85 5.85 -0.02
GATM-AUGB GATM-AUGB 602 18.61 18.99 18.99 18.3 18.35 -0.26
GATM-OCT GATM-OCT 0 19.7 – 0 0 19.28 -0.42
GATM-SEP GATM-SEP 490 19.16 19 19.19 18.7 18.81 -0.35
GGGL-AUG GGGL-AUG 303 5.88 5.8 5.9 5.76 5.84 -0.04
GGGL-OCT GGGL-OCT 0 6.14 – 0 0 6.01 -0.13
GGGL-SEP GGGL-SEP 94 6.02 6 6 5.8 5.95 -0.07
GGL-AUG GGL-AUG 8299 9.86 9.89 9.89 9.5 9.65 -0.21
GGL-OCT GGL-OCT 0 10.3 – 0 0 10.07 -0.23
GGL-SEP GGL-SEP 6697 10.02 10 10 9.73 9.85 -0.17
GHNI-AUG GHNI-AUG 402 102.01 100.01 101.1 96.01 97.3 -4.71
GHNI-OCT GHNI-OCT 0 106.18 – 0 0 101.22 -4.96
GHNI-SEP GHNI-SEP 590 103.32 103.3 103.3 98.5 99.13 -4.19
HBL-AUGB HBL-AUGB 506 99.99 101.5 101.5 99 99.67 -0.32
HBL-OCT HBL-OCT 0 104.58 – 0 0 104.22 -0.36
HBL-SEPB HBL-SEPB 312 101.77 101.26 102 101 101.65 -0.12
HINOON-AUG HINOON-AUG 70 374.27 346.5 346.5 346.5 346.5 -27.77
HINOON-OCT HINOON-OCT 0 391.52 – 0 0 390.79 -0.73
HINOON-SEP HINOON-SEP 0 383.85 – 0 0 383.12 -0.73
HMB-AUG HMB-AUG 0 38.22 – 0 0 41.05 2.83
HMB-OCT HMB-OCT 0 39.98 – 0 0 42.88 2.9
HMB-SEP HMB-SEP 22 38.5 41.39 41.39 41.39 41.39 2.89
HUBC-AUG HUBC-AUG 784 85.61 85 86.11 85 85.48 -0.13
HUBC-OCT HUBC-OCT 0 89.5 – 0 0 89.36 -0.14
HUBC-SEP HUBC-SEP 750 86.74 86.3 87.5 86.25 87.29 0.55
HUMNL-AUG HUMNL-AUG 3275 5.7 5.69 5.7 5.55 5.6 -0.1
HUMNL-OCT HUMNL-OCT 0 5.96 – 0 0 5.87 -0.09
HUMNL-SEP HUMNL-SEP 1512 5.82 5.75 5.85 5.7 5.78 -0.04
ILP-AUGB ILP-AUGB 835 43 45.99 45.99 39.86 41 -2
ILP-OCT ILP-OCT 0 43.75 – 0 0 42.83 -0.92
ILP-SEP ILP-SEP 230 42.89 42.1 44.15 42.1 44.15 1.26
INIL-AUGB INIL-AUGB 69 92 91 91 85.12 91 -1
INIL-OCT INIL-OCT 0 96.3 – 0 0 95.2 -1.1
INIL-SEP INIL-SEP 90 92.5 92 92 87.3 91.49 -1.01
ISL-AUGB ISL-AUGB 138 46.45 46.05 46.5 46 46.5 0.05
ISL-OCT ISL-OCT 0 48.68 – 0 0 48.6 -0.08
ISL-SEP ISL-SEP 208 46.68 46.25 46.9 46.25 46.7 0.02
JSBL-AUG JSBL-AUG 0 5.99 – 0 0 6.2 0.21
JSBL-OCT JSBL-OCT 0 6.27 – 0 0 6.48 0.21
JSBL-SEP JSBL-SEP 0 6.15 – 0 0 6.35 0.2
JSMFETF-AUG JSMFETF-AUG 0 9.61 – 0 0 9.6 -0.01
JSMFETF-OCT JSMFETF-OCT 0 10.05 – 0 0 10.03 -0.02
JSMFETF-SEP JSMFETF-SEP 0 9.85 – 0 0 9.83 -0.02
KAPCO-AUG KAPCO-AUG 1024 24.11 24.08 24.08 23.77 23.89 -0.22
KAPCO-OCT KAPCO-OCT 0 25.12 – 0 0 24.99 -0.13
KAPCO-SEP KAPCO-SEP 824 24.5 24.54 25.6 24.31 24.56 0.06
KEL-AUG KEL-AUG 9612 2.21 2.18 2.19 2.15 2.16 -0.05
KEL-OCT KEL-OCT 0 2.3 – 0 0 2.25 -0.05
KEL-SEP KEL-SEP 8127 2.27 2.15 2.24 2.15 2.2 -0.07
KOHC-AUG KOHC-AUG 60 169 163.6 167 163.6 167 -2
KOHC-OCT KOHC-OCT 0 171.5 – 0 0 174.44 2.94
KOHC-SEP KOHC-SEP 59 173 171 175 168 172.63 -0.37
KOSM-AUG KOSM-AUG 24 2.3 2.1 2.5 2.1 2.44 0.14
KOSM-OCT KOSM-OCT 0 2.25 – 0 0 2.24 -0.01
KOSM-SEP KOSM-SEP 6 2.21 2.25 2.25 2.25 2.25 0.04
LOTCHEM-AUG LOTCHEM-AUG 1074 24.39 24.35 24.39 24 24.05 -0.34
LOTCHEM-OCT LOTCHEM-OCT 0 25.61 – 0 0 25.09 -0.52
LOTCHEM-SEP LOTCHEM-SEP 1204 24.97 24.75 25.09 24.5 24.52 -0.45
LPL-AUGB LPL-AUGB 619 16.36 16.5 16.58 15.75 15.87 -0.49
LPL-OCTB LPL-OCTB 0 17.12 – 0 0 16.58 -0.54
LPL-SEPB LPL-SEPB 933 16.71 16.61 16.85 16.15 16.2 -0.51
LUCK-AUG LUCK-AUG 177 601.17 599.05 602 595.05 600.54 -0.63
LUCK-OCT LUCK-OCT 0 601.11 – 0 0 600.18 -0.93
LUCK-OCTB LUCK-OCTB 0 610.37 – 0 0 608.59 -1.78
LUCK-SEP LUCK-SEP 26 601.5 599.49 601.98 598.15 599.64 -1.86
LUCK-SEPB LUCK-SEPB 59 596.98 596 597.99 595 596.35 -0.63
MCB-AUGB MCB-AUGB 180 140 144.89 144.89 144.89 144.89 4.89
MCB-OCTB MCB-OCTB 0 146.44 – 0 0 145.88 -0.56
MCB-SEPB MCB-SEPB 2 143.58 139 139.4 139 139.4 -4.18
MEBL-AUGB MEBL-AUGB 52 125.9 126.15 127.1 126.15 127 1.1
MEBL-OCTB MEBL-OCTB 0 131.97 – 0 0 132.62 0.65
MEBL-SEPB MEBL-SEPB 73 128.01 127.02 128.9 127.02 128.5 0.49
MLCF-AUG MLCF-AUG 1709 29.63 29.71 30.2 29.35 29.87 0.24
MLCF-OCT MLCF-OCT 0 30.95 – 0 0 31.22 0.27
MLCF-SEP MLCF-SEP 2110 30.18 29.9 30.7 29.86 30.4 0.22
MTL-AUGB MTL-AUGB 15 443 435.01 435.01 430.02 433.19 -9.81
MTL-OCT MTL-OCT 0 459.58 – 0 0 460.29 0.71
MTL-SEP MTL-SEP 0 442 – 0 0 451.26 9.26
MUGHAL-AUG MUGHAL-AUG 205 49.84 49.3 49.3 47.6 48.09 -1.75
MUGHAL-OCT MUGHAL-OCT 0 51.67 – 0 0 50.22 -1.45
MUGHAL-SEP MUGHAL-SEP 214 50.73 50.3 50.3 49 49.09 -1.64
MZNPETF-AUG MZNPETF-AUG 0 9.26 – 0 0 9.2 -0.06
MZNPETF-OCT MZNPETF-OCT 0 9.68 – 0 0 9.61 -0.07
MZNPETF-SEP MZNPETF-SEP 0 9.49 – 0 0 9.42 -0.07
NBP-AUG NBP-AUG 1086 23.47 23.26 23.79 23 23.3 -0.17
NBPGETF-AUGB NBPGETF-AUGB 0 11.78 – 0 0 11.77 -0.01
NBPGETF-OCT NBPGETF-OCT 0 12.32 – 0 0 12.3 -0.02
NBPGETF-SEP NBPGETF-SEP 0 12.08 – 0 0 12.05 -0.03
NBP-OCT NBP-OCT 0 24.6 – 0 0 24.33 -0.27
NBP-SEP NBP-SEP 10933 23.92 23.91 24.25 23.5 23.73 -0.19
NCL-AUG NCL-AUG 87 23.95 23.75 23.79 23.25 23.3 -0.65
NCL-OCT NCL-OCT 0 24.89 – 0 0 24.38 -0.51
NCL-SEP NCL-SEP 64 24.55 23.8 24 23.6 23.84 -0.71
NCPL-AUG NCPL-AUG 4942 23.9 23.56 23.9 23.5 23.86 -0.04
NCPL-OCT NCPL-OCT 0 24.94 – 0 0 24.97 0.03
NCPL-SEP NCPL-SEP 5753 24.21 24.45 24.45 23.91 24.28 0.07
NETSOL-AUG NETSOL-AUG 1513 86.04 85.51 85.9 82.3 84.13 -1.91
NETSOL-OCT NETSOL-OCT 0 90.06 – 0 0 87.81 -2.25
NETSOL-SEP NETSOL-SEP 1045 87.71 87.35 87.5 85.15 85.99 -1.72
NITGETF-AUGB NITGETF-AUGB 0 11.88 – 0 0 11.87 -0.01
NITGETF-OCT NITGETF-OCT 0 12.43 – 0 0 12.4 -0.03
NITGETF-SEP NITGETF-SEP 0 12.18 – 0 0 12.16 -0.02
NML-AUG NML-AUG 205 68.49 68 68.17 67.1 67.54 -0.95
NML-OCT NML-OCT 0 71.55 – 0 0 70.51 -1.04
NML-SEP NML-SEP 234 69.83 69.1 70 68.6 68.85 -0.98
NPL-AUG NPL-AUG 570 23.15 23.2 23.3 22.82 22.93 -0.22
NPL-OCT NPL-OCT 0 24.36 – 0 0 24 -0.36
NPL-SEP NPL-SEP 321 23.65 23.79 23.79 23.3 23.4 -0.25
NRL-AUG NRL-AUG 1261 190.03 189.01 189.5 182.9 186.3 -3.73
NRL-OCT NRL-OCT 0 198.62 – 0 0 194.74 -3.88
NRL-SEP NRL-SEP 1422 193.53 192.4 192.88 189.5 190.09 -3.44
OGDC-AUG OGDC-AUG 6507 100.78 100.3 100.3 98.9 99.12 -1.66
OGDC-OCT OGDC-OCT 0 105.43 – 0 0 103.62 -1.81
OGDC-SEP OGDC-SEP 8536 102.7 102.51 102.51 100.85 101.05 -1.65
PABC-AUG PABC-AUG 9 54.5 53 53.81 53 53.81 -0.69
PABC-OCT PABC-OCT 0 56.5 – 0 0 56.17 -0.33
PABC-SEP PABC-SEP 44 55.39 54.5 54.7 54 54.2 -1.19
PAEL-AUG PAEL-AUG 2958 9.93 9.9 10 9.65 9.7 -0.23
PAEL-OCT PAEL-OCT 0 10.42 – 0 0 10.15 -0.27
PAEL-SEP PAEL-SEP 2262 10.24 10.1 10.65 9.9 9.91 -0.33
PAKRI-AUG PAKRI-AUG 1042 6.71 6.15 6.15 6.05 6.06 -0.65
PAKRI-OCT PAKRI-OCT 0 6.36 – 0 0 6.38 0.02
PAKRI-SEP PAKRI-SEP 1008 6.24 6.25 6.25 6.25 6.25 0.01
PIAA-AUG PIAA-AUG 134 4.04 4 4.08 3.9 3.92 -0.12
PIAA-OCT PIAA-OCT 0 4.19 – 0 0 4.14 -0.05
PIAA-SEP PIAA-SEP 58 4.11 4.07 4.07 4.04 4.05 -0.06
PIBTL-AUG PIBTL-AUG 2010 3.86 3.8 3.86 3.7 3.78 -0.08
PIBTL-OCT PIBTL-OCT 0 4.03 – 0 0 3.98 -0.05
PIBTL-SEP PIBTL-SEP 1400 4.01 3.9 3.99 3.6 3.89 -0.12
PIOC-AUG PIOC-AUG 1691 91.7 91.2 91.9 90.02 90.61 -1.09
PIOC-OCT PIOC-OCT 0 95.88 – 0 0 94.64 -1.24
PIOC-SEP PIOC-SEP 1523 92.36 92 92.5 90.65 91.21 -1.15
POL-AUG POL-AUG 204 449.64 449 451.5 440 446 -3.64
POL-OCT POL-OCT 0 473.12 – 0 0 471.59 -1.53
POL-SEP POL-SEP 197 463.86 458 459 454.7 455.5 -8.36
POWER-AUG POWER-AUG 60 3.8 3.84 3.88 3.72 3.82 0.02
POWER-OCT POWER-OCT 0 4.02 – 0 0 3.98 -0.04
POWER-SEP POWER-SEP 50 3.94 3.91 3.91 3.91 3.91 -0.03
PPL-AUG PPL-AUG 3901 76 75.5 75.75 74.65 75.09 -0.91
PPL-OCT PPL-OCT 0 79.48 – 0 0 78.5 -0.98
PPL-SEP PPL-SEP 5353 77.5 77.02 78.59 76.15 76.65 -0.85
PRL-AUG PRL-AUG 8189 15.6 15.51 15.6 15 15.26 -0.34
PRL-OCT PRL-OCT 0 16.33 – 0 0 16.1 -0.23
PRL-SEP PRL-SEP 8170 15.93 16 16 15.41 15.58 -0.35
PSMC-AUG PSMC-AUG 537 109.02 108.47 115 105.4 108.6 -0.42
PSMC-OCT PSMC-OCT 0 114.21 – 0 0 113.66 -0.55
PSMC-SEP PSMC-SEP 1002 111.28 109.05 115 107.5 109.21 -2.07
PSO-AUG PSO-AUG 3300 123.55 123.48 123.79 121.9 122.5 -1.05
PSO-OCT PSO-OCT 0 129.34 – 0 0 128.02 -1.32
PSO-SEP PSO-SEP 3949 125.83 125.32 125.98 124.21 125.04 -0.79
PTC-AUG PTC-AUG 19244 5.99 6.1 6.38 5.78 5.84 -0.15
PTC-OCT PTC-OCT 0 6.25 – 0 0 6.16 -0.09
PTC-SEP PTC-SEP 19093 6.11 6.5 6.5 5.91 5.97 -0.14
SEARL-AUGB SEARL-AUGB 1727 39.7 39.75 39.75 38.65 38.8 -0.9
SEARL-OCTB SEARL-OCTB 0 41.58 – 0 0 40.64 -0.94
SEARL-SEPB SEARL-SEPB 1821 40.47 40.26 40.37 39.52 39.59 -0.88
SHEL-AUG SHEL-AUG 4377 136.97 136.5 138 134.3 135.29 -1.68
SHEL-OCT SHEL-OCT 0 143.22 – 0 0 141.14 -2.08
SHEL-SEP SHEL-SEP 4448 139.81 139 140.99 137.15 138.02 -1.79
SILK-AUG SILK-AUG 262 1.01 1 1.06 0.95 0.97 -0.04
SILK-OCT SILK-OCT 0 1.06 – 0 0 1.03 -0.03
SILK-SEP SILK-SEP 26 1.04 0.99 1 0.99 1 -0.04
SMBL-AUG SMBL-AUG 0 1.95 – 0 0 2 0.05
SMBL-OCT SMBL-OCT 0 2.04 – 0 0 2.09 0.05
SMBL-SEP SMBL-SEP 0 2 – 0 0 2.05 0.05
SNGP-AUGB SNGP-AUGB 2145 44.99 45 45.5 44.8 45.04 0.05
SNGP-OCT SNGP-OCT 0 47.07 – 0 0 47.01 -0.06
SNGP-SEPB SNGP-SEPB 974 45.84 46 46.2 45.4 45.98 0.14
SPWL-AUG SPWL-AUG 4 21.28 21 21.2 21 21.2 -0.08
SPWL-OCT SPWL-OCT 0 22.26 – 0 0 22.33 0.07
SPWL-SEP SPWL-SEP 0 21.82 – 0 0 21.9 0.08
SSGC-AUG SSGC-AUG 1147 8.94 8.95 8.99 8.81 8.89 -0.05
SSGC-OCT SSGC-OCT 0 9.4 – 0 0 9.29 -0.11
SSGC-SEP SSGC-SEP 414 9.1 9.11 9.16 9.03 9.06 -0.04
SYS-AUG SYS-AUG 110 466.82 460.51 468 460.51 465.87 -0.95
SYS-OCT SYS-OCT 0 489.07 – 0 0 488.14 -0.93
SYS-SEP SYS-SEP 154 469.86 467 467.02 462.8 466 -3.86
TELE-AUG TELE-AUG 12693 7.36 7.3 7.39 7.2 7.24 -0.12
TELE-OCT TELE-OCT 0 7.72 – 0 0 7.57 -0.15
TELE-SEP TELE-SEP 11618 7.51 7.45 7.64 7.35 7.4 -0.11
TGL-AUG TGL-AUG 30 84.7 84.99 84.99 82 82.15 -2.55
TGL-OCT TGL-OCT 0 88.8 – 0 0 86.8 -2
TGL-SEP TGL-SEP 60 86.95 86.03 86.03 80.8 84.36 -2.59
TOMCL-AUG TOMCL-AUG 1451 23.81 23.8 23.8 22.8 23.02 -0.79
TOMCL-OCT TOMCL-OCT 0 24.87 – 0 0 24.13 -0.74
TOMCL-SEP TOMCL-SEP 1353 24.32 24.25 24.25 23.3 23.51 -0.81
TPL-AUG TPL-AUG 304 5.45 5.39 5.39 5.2 5.3 -0.15
TPL-OCT TPL-OCT 0 5.69 – 0 0 5.53 -0.16
TPLP-AUGB TPLP-AUGB 11313 13.52 13.41 13.55 13.22 13.28 -0.24
TPLP-OCT TPLP-OCT 0 14.17 – 0 0 13.88 -0.29
TPLP-SEP TPLP-SEP 10028 13.77 13.7 13.83 13.5 13.56 -0.21
TPL-SEP TPL-SEP 248 5.47 5.51 5.51 5.32 5.41 -0.06
TREET-AUG TREET-AUG 2615 15.9 16 16 15.5 15.75 -0.15
TREET-OCT TREET-OCT 0 16.63 – 0 0 16.49 -0.14
TREET-SEP TREET-SEP 2082 16.21 16.25 16.32 15.8 16.08 -0.13
TRG-AUG TRG-AUG 7704 94.18 94 94.04 91.06 91.84 -2.34
TRG-OCT TRG-OCT 0 98.47 – 0 0 95.78 -2.69
TRG-SEP TRG-SEP 7774 96.1 96 96.3 93 93.52 -2.58
UBL-AUGB UBL-AUGB 27 146.5 146 150 146 150 3.5
UBL-OCT UBL-OCT 0 153.19 – 0 0 153.42 0.23
UBLPETF-AUGB UBLPETF-AUGB 0 11.72 – 0 0 11.71 -0.01
UBLPETF-OCT UBLPETF-OCT 0 12.26 – 0 0 12.23 -0.03
UBLPETF-SEP UBLPETF-SEP 0 12.02 – 0 0 11.99 -0.03
UBL-SEPB UBL-SEPB 105 147.8 148.8 149.31 147 147 -0.8
UNITY-AUG UNITY-AUG 11474 24.72 24.61 25.2 24.4 24.72 0
UNITY-OCT UNITY-OCT 0 25.92 – 0 0 25.8 -0.12
UNITY-SEP UNITY-SEP 22181 25.25 25.4 25.69 24.89 25.18 -0.07
WAVES-AUG WAVES-AUG 3699 6.47 6.4 6.45 6.21 6.29 -0.18
WAVES-OCT WAVES-OCT 0 6.76 – 0 0 6.59 -0.17
WAVES-SEP WAVES-SEP 3259 6.63 6.61 7.25 6.31 6.49 -0.14
WTL-AUG WTL-AUG 28142 1.23 1.2 1.26 1.2 1.24 0.01
WTL-OCT WTL-OCT 0 1.3 – 0 0 1.31 0.01
WTL-SEP WTL-SEP 26776 1.26 1.27 1.28 1.26 1.27 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/