Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 10.75 – 0 0 10.84 0.09
AGHA-OCT AGHA-OCT 0 11.28 – 0 0 11.34 0.06
AGHA-SEP AGHA-SEP 0 11.06 – 0 0 11.12 0.06
AGL-AUG AGL-AUG 3437 7.35 7.36 7.36 6.9 6.97 -0.38
AGL-OCT AGL-OCT 0 7.75 – 0 0 7.27 -0.48
AGL-SEP AGL-SEP 0 7.6 – 0 0 7.13 -0.47
AIRLINK-AUG AIRLINK-AUG 1095 25.53 25.98 26.16 25.45 25.59 0.06
AIRLINK-OCT AIRLINK-OCT 0 26.71 – 0 0 26.74 0.03
AIRLINK-SEP AIRLINK-SEP 0 26.19 – 0 0 26.22 0.03
AKBL-AUG AKBL-AUG 1275 16.34 16.2 17.14 16.2 16.55 0.21
AKBL-OCT AKBL-OCT 0 16.83 – 0 0 17.28 0.45
AKBL-SEP AKBL-SEP 0 16.5 – 0 0 16.94 0.44
ANL-AUG ANL-AUG 73 7.43 7.5 7.59 7.39 7.4 -0.03
ANL-OCT ANL-OCT 0 7.74 – 0 0 7.7 -0.04
ANL-SEP ANL-SEP 0 7.59 – 0 0 7.55 -0.04
APL-AUG APL-AUG 11 320 322 323.99 322 323.99 3.99
APL-OCT APL-OCT 0 331.21 – 0 0 335.47 4.26
APL-SEP APL-SEP 0 324.75 – 0 0 329.01 4.26
ASC-AUG ASC-AUG 0 9.62 – 0 0 9.46 -0.16
ASC-OCT ASC-OCT 0 9.91 – 0 0 9.89 -0.02
ASC-SEP ASC-SEP 0 9.71 – 0 0 9.7 -0.01
ASL-AUG ASL-AUG 70 6.43 5.46 6.5 5.46 6.42 -0.01
ASTL-AUG ASTL-AUG 346 21.51 21.99 22 21.1 21.26 -0.25
ASTL-OCT ASTL-OCT 0 22.41 – 0 0 22.19 -0.22
ASTL-SEP ASTL-SEP 0 21.97 – 0 0 21.77 -0.2
ATRL-AUG ATRL-AUG 4670 232.21 234 241.8 232.8 238.78 6.57
ATRL-OCT ATRL-OCT 0 243.39 – 0 0 249.93 6.54
ATRL-SEP ATRL-SEP 1 238.65 236 236 236 236 -2.65
AVN-AUG AVN-AUG 8224 56.2 56.2 59.24 56.2 58.02 1.82
AVN-OCT AVN-OCT 0 58.82 – 0 0 60.68 1.86
AVN-SEP AVN-SEP 0 57.67 – 0 0 59.51 1.84
BAFL-AUG BAFL-AUG 278 39.5 40.7 41.95 40.5 41.17 1.67
BAFL-OCT BAFL-OCT 0 41.85 – 0 0 43.74 1.89
BAFL-SEP BAFL-SEP 0 41.03 – 0 0 42.89 1.86
BAHL-AUG BAHL-AUG 65 54.3 56 57 55.52 56.47 2.17
BAHL-OCT BAHL-OCT 0 56.71 – 0 0 59.83 3.12
BAHL-SEP BAHL-SEP 0 55.6 – 0 0 58.68 3.08
BIPL-AUGB BIPL-AUGB 890 15.32 15.15 15.15 14.17 14.44 -0.88
BIPL-OCT BIPL-OCT 0 19.91 – 0 0 19.74 -0.17
BIPL-SEPB BIPL-SEPB 0 19.52 – 0 0 19.36 -0.16
BOP-AUG BOP-AUG 3807 4.27 4.37 4.55 4.37 4.42 0.15
BOP-OCT BOP-OCT 0 4.46 – 0 0 4.61 0.15
BOP-SEP BOP-SEP 0 4.38 – 0 0 4.52 0.14
CHCC-AUG CHCC-AUG 159 128.75 130 134 129.51 132.75 4
CHCC-OCT CHCC-OCT 0 135.15 – 0 0 139.13 3.98
CHCC-SEP CHCC-SEP 0 132.52 – 0 0 136.45 3.93
CNERGY-AUG CNERGY-AUG 17314 3.4 3.41 3.59 3.4 3.53 0.13
CNERGY-OCT CNERGY-OCT 0 3.57 – 0 0 3.7 0.13
CNERGY-SEP CNERGY-SEP 0 3.5 – 0 0 3.63 0.13
CPHL-AUG CPHL-AUG 86 24.01 23.91 24.3 23.88 23.88 -0.13
CPHL-OCT CPHL-OCT 0 25.02 – 0 0 25 -0.02
CPHL-SEP CPHL-SEP 0 24.53 – 0 0 24.52 -0.01
DCL-AUG DCL-AUG 10 5.1 5.83 5.83 5.83 5.83 0.73
DCL-OCT DCL-OCT 0 5.19 – 0 0 5.12 -0.07
DCL-SEP DCL-SEP 0 5.09 – 0 0 5.02 -0.07
DGKC-AUG DGKC-AUG 2895 55.62 55.6 57.24 55.11 56.52 0.9
DGKC-OCT DGKC-OCT 0 58.18 – 0 0 59.19 1.01
DGKC-SEP DGKC-SEP 0 57.04 – 0 0 58.05 1.01
DOL-AUG DOL-AUG 14 26.64 26.8 26.8 26.5 26.78 0.14
DOL-OCT DOL-OCT 0 27.73 – 0 0 27.63 -0.1
DOL-SEP DOL-SEP 0 27.18 – 0 0 27.1 -0.08
EFERT-AUG EFERT-AUG 68 82.75 82 82.55 82 82.3 -0.45
EFERT-AUGB EFERT-AUGB 0 80.58 – 0 0 80.52 -0.06
EFERT-OCT EFERT-OCT 0 84.23 – 0 0 84.16 -0.07
EFERT-SEP EFERT-SEP 0 84 – 0 0 82.19 -1.81
EFERT-SEPB EFERT-SEPB 0 82.61 – 0 0 82.54 -0.07
ENGRO-AUG ENGRO-AUG 204 259.01 259 262 258 258.92 -0.09
ENGRO-OCT ENGRO-OCT 0 270.68 – 0 0 270.27 -0.41
ENGRO-SEP ENGRO-SEP 0 265.4 – 0 0 265.07 -0.33
EPCL-AUG EPCL-AUG 665 44.55 44.65 44.83 44.3 44.59 0.04
EPCL-OCT EPCL-OCT 0 46.76 – 0 0 46.78 0.02
EPCL-SEP EPCL-SEP 0 45.85 – 0 0 45.88 0.03
EPQL-AUG EPQL-AUG 0 26.48 – 0 0 26.86 0.38
EPQL-OCT EPQL-OCT 0 27.68 – 0 0 28.08 0.4
EPQL-SEP EPQL-SEP 0 27.14 – 0 0 27.54 0.4
FABL-AUG FABL-AUG 113 26 26.3 26.99 26.3 26.5 0.5
FABL-OCT FABL-OCT 0 27.38 – 0 0 27.73 0.35
FABL-SEP FABL-SEP 0 26.85 – 0 0 27.19 0.34
FCCL-AUG FCCL-AUG 753 12.31 12.39 12.75 12.3 12.65 0.34
FCCL-OCT FCCL-OCT 0 12.85 – 0 0 13.3 0.45
FCCL-SEP FCCL-SEP 0 12.59 – 0 0 13.05 0.46
FFBL-AUG FFBL-AUG 277 14.35 14.1 14.3 14 14.01 -0.34
FFBL-OCT FFBL-OCT 0 14.94 – 0 0 14.62 -0.32
FFBL-SEP FFBL-SEP 0 14.65 – 0 0 14.34 -0.31
FFC-AUG FFC-AUG 74 100.9 101 101.02 100 100.4 -0.5
FFC-AUGB FFC-AUGB 2 99.21 102 102 100 100 0.79
FFC-OCT FFC-OCT 0 103.7 – 0 0 103.74 0.04
FFC-SEP FFC-SEP 0 100.73 – 0 0 100.76 0.03
FFC-SEPB FFC-SEPB 0 101.71 – 0 0 101.74 0.03
FFL-AUG FFL-AUG 3285 7.2 7.16 7.25 7.02 7.2 0
FFL-OCT FFL-OCT 0 7.5 – 0 0 7.51 0.01
FFL-SEP FFL-SEP 0 7.35 – 0 0 7.37 0.02
FLYNG-AUG FLYNG-AUG 37 6.3 6.24 6.31 6.14 6.27 -0.03
FLYNG-OCT FLYNG-OCT 0 6.42 – 0 0 6.59 0.17
FLYNG-SEP FLYNG-SEP 0 6.3 – 0 0 6.46 0.16
GATM-AUGB GATM-AUGB 156 19.37 19.4 19.65 19.4 19.5 0.13
GATM-OCT GATM-OCT 0 20.26 – 0 0 20.4 0.14
GATM-SEP GATM-SEP 0 19.86 – 0 0 20.01 0.15
GGGL-AUG GGGL-AUG 60 6.83 6.87 6.96 6.8 6.8 -0.03
GGGL-OCT GGGL-OCT 0 7.09 – 0 0 7.12 0.03
GGGL-SEP GGGL-SEP 0 6.96 – 0 0 6.98 0.02
GGL-AUG GGL-AUG 1081 11.4 11.48 11.59 11.38 11.53 0.13
GGL-OCT GGL-OCT 0 11.91 – 0 0 12.06 0.15
GGL-SEP GGL-SEP 0 11.68 – 0 0 11.83 0.15
GHNI-AUG GHNI-AUG 475 114.94 116 117.9 115.01 115.58 0.64
GHNI-OCT GHNI-OCT 0 119.97 – 0 0 120.53 0.56
GHNI-SEP GHNI-SEP 0 117.63 – 0 0 118.21 0.58
HBL-AUG HBL-AUG 3369 90.83 92.25 97.64 92.25 97.39 6.56
HBL-AUGB HBL-AUGB 291 90.46 95 97.24 95 96.79 6.33
HBL-OCT HBL-OCT 0 94.55 – 0 0 101.25 6.7
HBL-SEP HBL-SEP 0 90.97 – 0 0 97.4 6.43
HBL-SEPB HBL-SEPB 0 92.73 – 0 0 99.3 6.57
HINOON-AUG HINOON-AUG 0 377.77 – 0 0 377.49 -0.28
HINOON-OCT HINOON-OCT 0 394.86 – 0 0 394.58 -0.28
HINOON-SEP HINOON-SEP 0 387.27 – 0 0 386.99 -0.28
HMB-AUG HMB-AUG 0 36.18 – 0 0 36.85 0.67
HMB-OCT HMB-OCT 0 37.81 – 0 0 38.52 0.71
HMB-SEP HMB-SEP 0 37.08 – 0 0 37.78 0.7
HUBC-AUG HUBC-AUG 368 85.82 86.85 87.8 86.5 86.94 1.12
HUBC-OCT HUBC-OCT 0 90.45 – 0 0 91.28 0.83
HUBC-SEP HUBC-SEP 0 88.69 – 0 0 89.53 0.84
HUMNL-AUG HUMNL-AUG 196 6.05 6 6.2 6 6.1 0.05
HUMNL-OCT HUMNL-OCT 0 6.34 – 0 0 6.4 0.06
HUMNL-SEP HUMNL-SEP 0 6.21 – 0 0 6.27 0.06
ILP-AUGB ILP-AUGB 20 38.5 39.1 39.1 39 39 0.5
ILP-OCT ILP-OCT 0 40.2 – 0 0 40.52 0.32
ILP-SEP ILP-SEP 0 39.41 – 0 0 39.74 0.33
INIL-AUGB INIL-AUGB 26 92 92.2 95.5 92.2 95.45 3.45
INIL-OCT INIL-OCT 0 95.6 – 0 0 99.97 4.37
INIL-SEP INIL-SEP 0 93.73 – 0 0 98.04 4.31
ISL-AUGB ISL-AUGB 98 48.61 49.48 50 48.75 49.22 0.61
ISL-OCT ISL-OCT 0 51.08 – 0 0 51.61 0.53
ISL-SEP ISL-SEP 0 50.09 – 0 0 50.62 0.53
JSBL-AUG JSBL-AUG 0 5.69 – 0 0 5.6 -0.09
JSBL-OCT JSBL-OCT 0 5.94 – 0 0 5.85 -0.09
JSBL-SEP JSBL-SEP 0 5.83 – 0 0 5.74 -0.09
JSMFETF-AUG JSMFETF-AUG 0 9.85 – 0 0 10.06 0.21
JSMFETF-OCT JSMFETF-OCT 0 10.3 – 0 0 10.52 0.22
JSMFETF-SEP JSMFETF-SEP 0 10.1 – 0 0 10.31 0.21
KAPCO-AUG KAPCO-AUG 182 24.13 24.3 24.37 24.2 24.29 0.16
KAPCO-OCT KAPCO-OCT 0 25.31 – 0 0 25.38 0.07
KAPCO-SEP KAPCO-SEP 0 24.81 – 0 0 24.89 0.08
KEL-AUG KEL-AUG 17338 2.34 2.4 2.52 2.34 2.45 0.11
KEL-OCT KEL-OCT 0 2.45 – 0 0 2.58 0.13
KEL-SEP KEL-SEP 0 2.4 – 0 0 2.53 0.13
KOHC-AUG KOHC-AUG 0 181.31 – 0 0 184.34 3.03
KOHC-OCT KOHC-OCT 0 189 – 0 0 192.69 3.69
KOHC-SEP KOHC-SEP 0 185.31 – 0 0 188.98 3.67
KOSM-AUG KOSM-AUG 0 2.71 – 0 0 2.67 -0.04
KOSM-OCT KOSM-OCT 0 2.83 – 0 0 2.79 -0.04
KOSM-SEP KOSM-SEP 0 2.78 – 0 0 2.74 -0.04
LOTCHEM-AUG LOTCHEM-AUG 164 28.18 28.31 28.5 28.1 28.2 0.02
LOTCHEM-OCT LOTCHEM-OCT 0 29.59 – 0 0 29.68 0.09
LOTCHEM-SEP LOTCHEM-SEP 0 29.01 – 0 0 29.1 0.09
LPL-AUG LPL-AUG 220 23.56 23.85 24.5 23.85 24.21 0.65
LPL-OCT LPL-OCT 0 24.68 – 0 0 25.69 1.01
LPL-SEP LPL-SEP 0 24.2 – 0 0 25.2 1
LUCK-AUG LUCK-AUG 152 597.33 596.5 604 594 599.41 2.08
LUCK-OCT LUCK-OCT 0 625.23 – 0 0 626.44 1.21
LUCK-SEP LUCK-SEP 0 613.04 – 0 0 614.38 1.34
MCB-AUG MCB-AUG 149 149.33 151 152 148.5 148.61 -0.72
MCB-OCT MCB-OCT 0 156.49 – 0 0 156.89 0.4
MCB-SEP MCB-SEP 0 153.44 – 0 0 153.87 0.43
MEBL-AUG MEBL-AUG 567 127.49 128 134.5 127.9 133.93 6.44
MEBL-OCT MEBL-OCT 0 133.11 – 0 0 140.36 7.25
MEBL-SEP MEBL-SEP 0 130.51 – 0 0 137.66 7.15
MLCF-AUG MLCF-AUG 3521 31.69 31.55 33.17 31.55 32.99 1.3
MLCF-OCT MLCF-OCT 0 33.15 – 0 0 34.71 1.56
MLCF-SEP MLCF-SEP 0 32.5 – 0 0 34.04 1.54
MTL-AUGB MTL-AUGB 4 397.33 400 400 400 400 2.67
MTL-OCT MTL-OCT 0 420.76 – 0 0 420.81 0.05
MTL-SEP MTL-SEP 0 412.55 – 0 0 412.71 0.16
MUGHAL-AUG MUGHAL-AUG 312 56.66 56.5 58.24 56.01 58.02 1.36
MUGHAL-OCT MUGHAL-OCT 0 59.24 – 0 0 60.94 1.7
MUGHAL-SEP MUGHAL-SEP 0 58.09 – 0 0 59.76 1.67
MZNPETF-AUG MZNPETF-AUG 0 9.17 – 0 0 9.42 0.25
MZNPETF-OCT MZNPETF-OCT 0 9.59 – 0 0 9.85 0.26
MZNPETF-SEP MZNPETF-SEP 0 9.4 – 0 0 9.66 0.26
NBP-AUG NBP-AUG 3718 24.03 24.3 25.83 24.3 25.28 1.25
NBPGETF-AUGB NBPGETF-AUGB 0 11.15 – 0 0 11.8 0.65
NBPGETF-OCT NBPGETF-OCT 0 11.65 – 0 0 12.34 0.69
NBPGETF-SEP NBPGETF-SEP 0 11.43 – 0 0 12.1 0.67
NBP-OCT NBP-OCT 0 25.17 – 0 0 26.4 1.23
NBP-SEP NBP-SEP 0 24.68 – 0 0 25.89 1.21
NCL-AUG NCL-AUG 61 23.07 23.15 23.3 22.91 23.01 -0.06
NCL-OCT NCL-OCT 0 24.16 – 0 0 24.32 0.16
NCL-SEP NCL-SEP 0 23.69 – 0 0 23.85 0.16
NCPL-AUG NCPL-AUG 353 20.77 20.81 20.89 20.31 20.62 -0.15
NCPL-OCT NCPL-OCT 0 21.5 – 0 0 21.41 -0.09
NCPL-SEP NCPL-SEP 0 21.09 – 0 0 20.99 -0.1
NETSOL-AUG NETSOL-AUG 3499 93.84 94.5 97.11 93.5 95.11 1.27
NETSOL-OCT NETSOL-OCT 0 98.03 – 0 0 99.5 1.47
NETSOL-SEP NETSOL-SEP 0 96.12 – 0 0 97.58 1.46
NITGETF-OCT NITGETF-OCT 0 11.94 – 0 0 11.93 -0.01
NITGETF-SEP NITGETF-SEP 0 11.71 – 0 0 11.7 -0.01
NML-AUG NML-AUG 128 67.93 68.25 69.98 68.25 69 1.07
NML-OCT NML-OCT 0 70.94 – 0 0 72.14 1.2
NML-SEP NML-SEP 0 69.55 – 0 0 70.76 1.21
NPL-AUG NPL-AUG 85 22.5 22.9 22.9 22.3 22.3 -0.2
NPL-OCT NPL-OCT 0 23.72 – 0 0 23.6 -0.12
NPL-SEP NPL-SEP 0 23.26 – 0 0 23.14 -0.12
NRL-AUG NRL-AUG 2275 233.93 235.5 239.32 228 231.67 -2.26
NRL-OCT NRL-OCT 0 245.05 – 0 0 242.62 -2.43
NRL-SEP NRL-SEP 0 240.27 – 0 0 237.95 -2.32
OGDC-AUG OGDC-AUG 18330 93.03 96.38 100.01 93.5 100.01 6.98
OGDC-OCT OGDC-OCT 0 97.64 – 0 0 104.9 7.26
OGDC-SEP OGDC-SEP 0 95.74 – 0 0 102.88 7.14
PABC-AUG PABC-AUG 0 47.47 – 0 0 50.81 3.34
PABC-OCT PABC-OCT 0 49.62 – 0 0 53.11 3.49
PABC-SEP PABC-SEP 0 48.66 – 0 0 52.09 3.43
PAEL-AUG PAEL-AUG 2886 11.32 11.39 11.78 11.35 11.64 0.32
PAEL-OCT PAEL-OCT 0 11.81 – 0 0 12.2 0.39
PAEL-SEP PAEL-SEP 0 11.58 – 0 0 11.96 0.38
PAKRI-AUG PAKRI-AUG 0 6.66 – 0 0 6.71 0.05
PAKRI-OCT PAKRI-OCT 0 6.97 – 0 0 7.01 0.04
PAKRI-SEP PAKRI-SEP 0 6.83 – 0 0 6.88 0.05
PIAA-AUG PIAA-AUG 17 4.1 4.01 4.01 4 4 -0.1
PIAA-OCT PIAA-OCT 0 4.3 – 0 0 4.29 -0.01
PIAA-SEP PIAA-SEP 0 4.22 – 0 0 4.21 -0.01
PIBTL-AUG PIBTL-AUG 455 4.48 4.45 4.45 4.35 4.43 -0.05
PIBTL-OCT PIBTL-OCT 0 4.65 – 0 0 4.57 -0.08
PIBTL-SEP PIBTL-SEP 0 4.56 – 0 0 4.48 -0.08
PIOC-AUG PIOC-AUG 2284 91.36 91.5 94 90.5 93.56 2.2
PIOC-OCT PIOC-OCT 0 96.17 – 0 0 99.84 3.67
PIOC-SEP PIOC-SEP 0 94.29 – 0 0 97.92 3.63
POL-AUG POL-AUG 4 446 453 453 448 448 2
POL-OCT POL-OCT 0 468.71 – 0 0 470.91 2.2
POL-SEP POL-SEP 0 459.57 – 0 0 461.85 2.28
POWER-OCT POWER-OCT 0 4.6 – 0 0 4.58 -0.02
POWER-SEP POWER-SEP 0 4.51 – 0 0 4.49 -0.02
PPL-AUG PPL-AUG 1 9436 74.07 76 79.49 75.5 78.85 4.78
PPL-OCT PPL-OCT 0 77.47 – 0 0 82.6 5.13
PPL-SEP PPL-SEP 0 75.96 – 0 0 81.01 5.05
PRL-AUG PRL-AUG 7598 17.24 17.4 17.67 17.25 17.57 0.33
PRL-OCT PRL-OCT 0 18.02 – 0 0 18.33 0.31
PRL-SEP PRL-SEP 0 17.67 – 0 0 17.98 0.31
PSMC-AUG PSMC-AUG 467 128.69 128.69 133.44 128.69 130.34 1.65
PSMC-OCT PSMC-OCT 0 135.24 – 0 0 135.91 0.67
PSMC-SEP PSMC-SEP 0 132.6 – 0 0 133.3 0.7
PSO-AUG PSO-AUG 5834 133.34 139 141.4 137.5 139.75 6.41
PSO-OCT PSO-OCT 0 139.53 – 0 0 146.32 6.79
PSO-SEP PSO-SEP 0 136.81 – 0 0 143.51 6.7
PTC-AUG PTC-AUG 424 6.24 6.48 6.8 6.4 6.64 0.4
PTC-OCT PTC-OCT 0 6.5 – 0 0 6.93 0.43
PTC-SEP PTC-SEP 0 6.37 – 0 0 6.8 0.43
SEARL-AUG SEARL-AUG 1377 47.16 47.25 47.85 46.89 47.27 0.11
SEARL-OCT SEARL-OCT 0 49.34 – 0 0 49.52 0.18
SEARL-SEP SEARL-SEP 0 48.37 – 0 0 48.56 0.19
SHEL-AUG SHEL-AUG 3341 152.31 152 154.99 151.11 151.63 -0.68
SHEL-OCT SHEL-OCT 0 158.82 – 0 0 158.28 -0.54
SHEL-SEP SHEL-SEP 0 155 – 0 0 155.23 0.23
SILK-AUG SILK-AUG 4 1.09 1.01 1.01 1.01 1.01 -0.08
SILK-OCT SILK-OCT 0 1.09 – 0 0 1.14 0.05
SILK-SEP SILK-SEP 0 1.07 – 0 0 1.12 0.05
SMBL-AUG SMBL-AUG 0 1.95 – 0 0 1.97 0.02
SMBL-OCT SMBL-OCT 0 2.03 – 0 0 2.05 0.02
SMBL-SEP SMBL-SEP 0 1.99 – 0 0 2.01 0.02
SNGP-AUGB SNGP-AUGB 5426 45.68 46.6 48.89 46.25 48.13 2.45
SNGP-OCT SNGP-OCT 0 47.8 – 0 0 50.44 2.64
SNGP-SEPB SNGP-SEPB 0 46.87 – 0 0 49.47 2.6
SPWL-AUG SPWL-AUG 0 20.53 – 0 0 20.47 -0.06
SPWL-OCT SPWL-OCT 0 21.46 – 0 0 21.39 -0.07
SPWL-SEP SPWL-SEP 0 21.04 – 0 0 20.98 -0.06
SSGC-AUG SSGC-AUG 5043 9.9 10.25 10.5 10.2 10.37 0.47
SSGC-OCT SSGC-OCT 0 10.34 – 0 0 10.8 0.46
SSGC-SEP SSGC-SEP 0 10.14 – 0 0 10.6 0.46
SYS-AUG SYS-AUG 56 445.46 449 453.39 448.31 451.06 5.6
SYS-OCT SYS-OCT 0 466.02 – 0 0 473.04 7.02
SYS-SEP SYS-SEP 0 456.93 – 0 0 463.93 7
TELE-AUG TELE-AUG 8319 8.18 8.15 8.5 8 8.24 0.06
TELE-OCT TELE-OCT 0 8.52 – 0 0 8.61 0.09
TELE-SEP TELE-SEP 0 8.35 – 0 0 8.45 0.1
TGL-AUG TGL-AUG 126 86.62 85.95 88.66 85.95 86.87 0.25
TGL-OCT TGL-OCT 0 90.51 – 0 0 91.04 0.53
TGL-SEP TGL-SEP 0 88.75 – 0 0 89.29 0.54
TOMCL-AUG TOMCL-AUG 0 22.27 – 0 0 22.07 -0.2
TOMCL-OCT TOMCL-OCT 0 23.28 – 0 0 23.07 -0.21
TOMCL-SEP TOMCL-SEP 0 22.83 – 0 0 22.62 -0.21
TPL-AUG TPL-AUG 3 6.3 6.3 6.3 6.25 6.25 -0.05
TPL-OCT TPL-OCT 0 6.56 – 0 0 6.57 0.01
TPLP-AUGB TPLP-AUGB 2322 13.54 13.62 13.65 13.35 13.4 -0.14
TPLP-OCT TPLP-OCT 0 14.17 – 0 0 14.06 -0.11
TPLP-SEP TPLP-SEP 0 13.89 – 0 0 13.79 -0.1
TPL-SEP TPL-SEP 0 6.43 – 0 0 6.44 0.01
TREET-AUG TREET-AUG 1002 21.84 21.9 22.3 21.73 21.82 -0.02
TREET-OCT TREET-OCT 0 22.87 – 0 0 22.77 -0.1
TREET-SEP TREET-SEP 0 22.42 – 0 0 22.33 -0.09
TRG-AUG TRG-AUG 15756 105.64 104.11 109.5 104.11 106.89 1.25
TRG-OCT TRG-OCT 0 110.52 – 0 0 111.92 1.4
TRG-SEP TRG-SEP 0 108.36 – 0 0 109.77 1.41
UBL-AUGB UBL-AUGB 131 152.58 153.9 154.89 152.75 153.56 0.98
UBL-OCT UBL-OCT 0 159.38 – 0 0 161.64 2.26
UBLPETF-AUGB UBLPETF-AUGB 0 11.27 – 0 0 11.26 -0.01
UBLPETF-OCT UBLPETF-OCT 0 11.78 – 0 0 11.77 -0.01
UBL-SEPB UBL-SEPB 0 156.27 – 0 0 158.53 2.26
UNITY-AUG UNITY-AUG 10948 27.34 27.5 27.6 26.71 26.87 -0.47
UNITY-OCT UNITY-OCT 0 28.6 – 0 0 28.04 -0.56
UNITY-SEP UNITY-SEP 0 28.04 – 0 0 27.5 -0.54
WAVES-AUG WAVES-AUG 1041 7.73 7.79 7.85 7.65 7.77 0.04
WAVES-OCT WAVES-OCT 0 8.07 – 0 0 8.09 0.02
WAVES-SEP WAVES-SEP 0 7.92 – 0 0 7.93 0.01
WTL-AUG WTL-AUG 8887 1.43 1.4 1.45 1.38 1.39 -0.04
WTL-OCT WTL-OCT 0 1.48 – 0 0 1.45 -0.03
WTL-SEP WTL-SEP 0 1.45 – 0 0 1.42 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/