Karachi, January 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 69300 136.08 138.66 139.94 136.00 138.88 2.80
BWCL Bestway Cement 3300 150.55 150.55 152.85 150.50 150.50 -0.05
CHCC Cherat Cement 356500 148.37 148.88 151.32 147.40 148.39 0.02
DCL Dewan Cement 1256000 7.62 7.7 7.91 7.69 7.74 0.12
DGKC D.G.K.Cement 1096743 81.99 82.76 83.55 81.40 81.69 -0.30
FCCL Fauji Cement 925000 18.47 18.6 18.80 18.41 18.45 -0.02
FECTC Fecto Cement 1000 27.60 28.5 28.50 28.50 28.50 0.90
FLYNG Flying Cement 1632500 12.48 12.6 12.74 12.32 12.44 -0.04
GWLC Gharibwal Cement 19500 25.67 26.57 26.57 26.05 26.14 0.47
JVDC Javedan Corp. 77000 50.09 50.5 51.98 50.50 51.82 1.73
KOHC Kohat Cement 35100 184.01 184.5 188.00 183.05 183.66 -0.35
LUCK Lucky Cement 246499 690.03 692 696.00 684.00 685.26 -4.77
MLCF Maple Leaf 2149729 35.18 35.79 35.92 34.90 35.01 -0.17
PIOC Pioneer Cement 1119215 90.17 91.89 92.50 89.03 89.40 -0.77
POWER Power Cement 798500 6.64 6.7 6.75 6.55 6.61 -0.03
POWERPS Power Cem(Pref) 500 8.00 8 8.00 8.00 8.00 0.00
SMCPL Safe Mix Con.Lt 11500 8.75 9 9.46 8.66 8.66 -0.09
THCCL Thatta Cement 252000 22.89 22.95 23.21 22.65 22.79 -0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/