Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited        1166000        6.21        6.22        6.22       6.00      6.01    -0.20

ARPL       Archroma Pak                150      570.34      568.32      574.60     568.32    574.59     4.25

BERG       Berger Paints             28000       96.63       97          97.50      95.40     96.06    -0.57

BIFO       Biafo Ind.                 5800      135.03      135.55      136.00     135.01    135.50     0.47

BUXL       Buxly Paints              18000       72.67       78.12       78.12      77.90     77.90     5.23

COLG       Colgate Palm                220     2570.00     2599.99     2600.00    2599.99   2599.99    29.99

DAAG       Data Agro                  4500       23.16       22          22.01      21.65     22.00    -1.16

DOL        Descon Oxychem           700000       26.47       26.72       26.98      26.60     26.80     0.33

DYNO       Dynea Pakistan            17700      274.45      272         277.00     270.25    272.59    -1.86

EPCL       Engro Polymer           1853500       49.12       49.01       50.60      48.80     50.35     1.23

EPCLPS     Eng PolyPref              51500       11.25       11.2        11.20      11.15     11.15    -0.10

GGL        Ghani Glo Hol           1617000       48.76       48.8        49.00      48.15     48.26    -0.50

ICI        ICI Pakistan              15300      882.25      875         879.89     873.00    878.14    -4.11

ICL        Ittehad Chem.             48500       36.66       36.5        36.70      36.10     36.43    -0.23

LOTCHEM    Lotte Chemical           941000       15.70       15.7        15.80      15.56     15.72     0.02

LPGL       Leiner Pak Gelat           6500       20.45       21.25       21.98      21.25     21.98     1.53

NICL       Nimir Ind.Chem.             500      124.42      126.75      129.95     126.75    129.40     4.98

NRSL       Nimir Resins            1222500       18.41       18.64       18.64      18.15     18.21    -0.20

PAKOXY     Pak Oxygen Ltd.            1200      155.61      155.01      157.80     155.01    156.50     0.89

SARC       Sardar Chemical            6000       32.50       33.5        33.50      33.50     33.50     1.00

SITC       Sitara Chemical           10500      362.17      367         374.30     365.00    367.99     5.82

SPL        Sitara Peroxide          140000       28.05       28.4        28.47      28.05     28.10     0.05

WAHN       Wah-Noble                  1900      333.25      335         350.00     335.00    344.95    11.70