Karachi, July 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 13500 72.79 72.21 72.50 72.00 72.22 -0.57
AKBL Askari Bank 44500 22.85 22.62 22.90 22.60 22.78 -0.07
BAFL Bank Al-Falah 4809736 31.50 31.4 31.85 31.40 31.47 -0.03
BAHL Bank AL-Habib 44797 70.26 70.26 70.79 70.04 70.49 0.23
BIPL Bankislami Pak. 26500 11.00 10.7 11.00 10.70 10.96 -0.04
BOK Bank Of Khyber 1500 15.56 15.3 15.30 15.30 15.30 -0.26
BOP B.O.Punjab 2616500 8.54 8.51 8.80 8.48 8.52 -0.02
FABL Faysal Bank 835500 17.50 17.6 17.95 17.00 17.37 -0.13
HBL Habib Bank 822320 123.46 123.86 124.88 123.00 123.57 0.11
HMB Habib Metropol. 87500 40.79 40.3 40.95 40.25 40.37 -0.42
JSBL JS Bank Ltd 191000 5.49 5.5 5.68 5.47 5.49 0.00
MCB MCB Bank Ltd 247909 158.64 159.75 160.00 156.12 157.44 -1.20
MEBL Meezan Bank 382919 115.70 115.7 117.00 115.25 116.30 0.60
NBP National Bank 654000 37.13 37.43 37.43 36.17 36.50 -0.63
SBL Samba Bank 122000 6.60 6.41 6.98 6.40 6.59 -0.01
SCBPL St.Chart.Bank 1000 33.88 33.5 33.50 32.10 32.10 -1.78
SILK Silk Bank Ltd 19519000 2.00 2.04 2.04 1.93 1.95 -0.05
SNBL Soneri Bank Ltd 7000 9.50 9.6 9.60 9.35 9.35 -0.15
UBL United Bank 549666 122.59 122.95 123.79 122.60 123.00 0.41
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/