Karachi, July 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3000 71.60 71.95 71.95 71.15 71.88 0.28
AKBL Askari Bank 169000 21.30 21.3 21.35 21.25 21.28 -0.02
BAFL Bank Al-Falah 3432134 32.91 33.01 35.00 32.61 33.71 0.80
BAHL Bank AL-Habib 181799 70.00 69.63 70.20 69.60 69.87 -0.13
BIPL Bankislami Pak. 5000 10.57 10.49 10.64 10.49 10.64 0.07
BOK Bank Of Khyber 8500 15.01 15.1 15.60 14.80 15.10 0.09
BOP B.O.Punjab 1633000 8.25 8.35 8.40 8.25 8.33 0.08
FABL Faysal Bank 144000 18.24 18.3 18.50 18.00 18.20 -0.04
HBL Habib Bank 1065671 128.41 129.01 130.50 128.00 129.97 1.56
HMB Habib Metropol. 139000 39.73 39.74 40.00 39.55 39.75 0.02
JSBL JS Bank Ltd 209500 5.57 5.55 5.58 5.50 5.58 0.01
MCB MCB Bank Ltd 1151544 155.99 156.45 158.00 155.50 157.03 1.04
MEBL Meezan Bank 217307 122.65 122.9 123.50 122.00 122.99 0.34
NBP National Bank 68000 35.47 35.47 35.75 35.25 35.65 0.18
SBL Samba Bank 259500 6.73 6.52 6.52 6.36 6.40 -0.33
SILK Silk Bank Ltd 3933500 1.76 1.75 1.84 1.75 1.81 0.05
SNBL Soneri Bank Ltd 44000 9.25 9.27 9.27 9.20 9.22 -0.03
UBL United Bank 1588242 125.14 125.7 127.99 125.05 126.64 1.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/