Karachi, June 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 37500 70.25 70.5 70.60 69.70 70.00 -0.25
AKBL Askari Bank 99500 22.34 22.25 22.48 22.22 22.28 -0.06
BAFL Bank Al-Falah 4780669 31.72 32.19 32.19 31.52 31.72 0.00
BAHL Bank AL-Habib 271463 71.20 71.5 71.50 70.50 70.59 -0.61
BIPL Bankislami Pak. 204000 10.92 10.9 11.00 10.85 10.88 -0.04
BOK Bank Of Khyber 5500 16.65 16.65 16.95 16.65 16.92 0.27
BOP B.O.Punjab 32508000 8.40 8.4 8.69 8.30 8.57 0.17
FABL Faysal Bank 237000 17.00 17 17.16 17.00 17.13 0.13
HBL Habib Bank 435491 130.58 130.6 131.00 128.65 129.85 -0.73
HMB Habib Metropol. 161000 41.10 41.15 42.00 41.15 41.27 0.17
JSBL JS Bank Ltd 344500 5.71 5.84 5.84 5.60 5.65 -0.06
MCB MCB Bank Ltd 240506 158.92 159.74 159.75 157.50 157.98 -0.94
MEBL Meezan Bank 634747 113.96 114.78 114.78 113.00 113.20 -0.76
NBP National Bank 944500 35.65 35.66 35.85 35.30 35.42 -0.23
SBL Samba Bank 5000 6.63 6.55 6.55 6.55 6.55 -0.08
SCBPL St.Chart.Bank 26500 32.85 33.29 33.84 32.05 33.55 0.70
SILK Silk Bank Ltd 52282500 2.08 2.1 2.11 1.91 1.92 -0.16
SNBL Soneri Bank Ltd 40000 9.21 9.21 9.21 9.15 9.19 -0.02
UBL United Bank 443203 128.03 129.69 129.69 126.90 127.58 -0.45
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk