Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan             47500       24.41       26.24      26.24      26.24     26.24     1.83

AGHA       Agha Steel Ind.          518500       31.22       31.42      31.42      30.72     31.20    -0.02

ASL        Aisha Steel Mill        1152000       24.63       24.5       25.15      24.40     24.62    -0.01

ASTL       Amreli Steels            150500       44.99       45.4       46.00      44.50     44.57    -0.42

BCL        Bolan Casting              4900      149.77      152.94     152.94     148.00    148.89    -0.88

CSAP       Crescent Steel            41500       71.13       70         71.45      69.92     70.03    -1.10

DADX       Dadex Eternit              5000       93.00       87         91.90      86.03     91.90    -1.10

HSPI       Huffaz Seamless            2500       21.33       21.5       21.98      21.50     21.94     0.61

INIL       Int. Ind.Ltd.            440800      199.60      199.99     199.99     195.30    195.57    -4.03

ISL        Inter.Steel Ltd          512394       98.83       99         99.25      97.00     97.38    -1.45

ITTEFAQ    Ittefaq Iron Ind          20000       16.76       16.98      16.98      16.53     16.74    -0.02

MUGHAL     Mughal Iron              196100      116.42      117.95     117.95     115.00    115.95    -0.47