Karachi, July 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1756500 18.90 18.8 19.14 18.71 18.91 0.01
BNL Bunnys Limited 47000 42.19 41.74 42.49 41.25 42.25 0.06
CLOV Clover Pakistan 23000 62.41 62.4 62.65 61.00 61.39 -1.02
FCEPL Frieslandcampina 464500 109.43 109.27 113.50 109.27 111.28 1.85
FFL Fauji Foods Ltd 9184500 19.18 19.15 19.74 19.01 19.08 -0.10
GLPL Gillette Pak 13300 229.37 230 246.57 230.00 246.57 17.20
MFFL MithchellsFruit 32800 404.31 401.03 425.00 386.17 410.14 5.83
MFL Matco Foods Ltd 208500 38.42 38.35 38.80 37.00 37.14 -1.28
MUREB Murree Brewery 200 550.00 531 555.00 531.00 555.00 5.00
NATF National Foods 60000 227.91 227.7 228.50 227.00 227.84 -0.07
NESTLE Nestle Pakistan 40 5990.00 5700.01 6090.00 5700.01 6090.00 100.00
PREMA At-Tahur Ltd. 328000 22.70 22.9 23.00 22.48 22.89 0.19
QUICE Quice Food 645000 6.09 6.18 6.22 6.00 6.01 -0.08
RMPL Rafhan Maize 40 9899.00 9850 10400.00 9850.00 10400.00 501.00
SCL Shield Corp. 300 347.22 373 373.00 360.10 360.10 12.88
SHEZ Shezan Inter. 31400 345.87 350 364.98 345.00 360.58 14.71
TOMCL The Organic Mea 1284500 35.96 36 37.10 35.80 36.04 0.08
TREET Treet Corp 10798500 57.12 59.48 61.40 58.61 61.40 4.28
UNITY Unity Foods Ltd 8700393 44.04 44.14 44.15 42.50 42.67 -1.37
UPFL Unilever Foods 60 15555.00 15700 16199.00 15700.00 16189.00 634.00
ZIL ZIL Limited 17500 102.72 103.99 105.00 99.20 99.59 -3.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/