Karachi, July 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 17754000 20.08 20.29 21.01 19.95 20.75 0.67
BNL Bunnys Limited 115000 41.03 41.13 42.00 41.00 41.88 0.85
CLOV Clover Pakistan 28500 59.83 60.25 60.25 59.80 59.97 0.14
FCEPL Frieslandcampina 353500 111.84 112.5 112.98 109.55 110.52 -1.32
FFL Fauji Foods Ltd 4624500 22.12 22.25 22.30 21.65 22.05 -0.07
GLPL Gillette Pak 5100 283.48 283.48 297.98 266.05 283.82 0.34
MFFL MithchellsFruit 2500 416.27 416.98 418.97 402.00 409.08 -7.19
MFL Matco Foods Ltd 948000 36.63 36.67 39.37 36.50 38.71 2.08
MUREB Murree Brewery 1750 542.00 550 555.00 540.00 545.00 3.00
NATF National Foods 29200 231.42 231 232.38 230.00 230.53 -0.89
NESTLE Nestle Pakistan 80 5815.01 5820 5900.00 5820.00 5900.00 84.99
PREMA At-Tahur Ltd. 1894000 25.16 25 26.00 24.50 25.68 0.52
QUICE Quice Food 283500 6.10 6.11 6.21 6.07 6.11 0.01
SCL Shield Corp. 500 390.00 414.99 414.99 365.00 397.00 7.00
SHEZ Shezan Inter. 206500 333.00 330 355.00 330.00 346.18 13.18
TOMCL The Organic Mea 1545000 36.42 36.6 37.40 36.21 37.08 0.66
TREET Treet Corp 17092500 59.48 59.49 62.60 59.49 60.89 1.41
UNITY Unity Foods Ltd 16983663 44.74 44.89 45.97 44.55 45.20 0.46
UPFL Unilever Foods 20 16489.00 16000 16000.00 16000.00 16000.00 -489.00
ZIL ZIL Limited 10000 96.90 97 98.25 96.00 96.00 -0.90
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/