Karachi, January 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 1969500 14.65 14.79 15.14 14.25 15.07 0.42
BNL Bunnys Limited 206500 31.13 31.01 32.99 30.27 32.25 1.12
FCEPL Frieslandcampina 80915 92.02 91.05 92.74 91.00 92.25 0.23
FFL Fauji Foods Ltd 2152000 9.11 9.15 9.18 8.86 8.98 -0.13
GLPL Gillette Pak 1200 144.49 143.1 143.10 143.00 143.05 -1.44
ISIL Ismail Ind 100 467.48 433 433.00 433.00 433.00 -34.48
MFFL MithchellsFruit 200 296.45 290 294.95 290.00 294.95 -1.50
MFL Matco Foods Ltd 1000 29.80 30.15 30.15 30.15 30.15 0.35
MUREB Murree Brewery 4600 439.00 438 445.00 438.00 442.00 3.00
NATF National Foods 11600 149.01 147.78 149.00 147.50 148.27 -0.74
NESTLE Nestle Pakistan 20 5450.00 5450 5450.00 5450.00 5450.00 0.00
PREMA At-Tahur Ltd. 16000 23.11 23 23.63 23.00 23.51 0.40
QUICE Quice Food 61000 4.01 4.08 4.08 3.90 3.95 -0.06
RMPL Rafhan Maize 60 9900.00 9500 9600.00 9500.00 9600.00 -300.00
SCL Shield Corp. 600 281.00 261.1 302.07 261.10 302.07 21.07
SHEZ Shezan Inter. 600 198.14 198.15 199.99 198.15 199.25 1.11
TOMCL The Organic Meat 8500 30.89 30.16 30.73 30.15 30.63 -0.26
TREET Treet Corp 3229500 38.91 38.7 39.35 38.11 38.86 -0.05
UNITY Unity Foods Ltd 1636791 27.76 27.7 27.90 27.35 27.51 -0.25
UPFL Unilever Foods 40 20847.00 22410 22410.00 22409.00 22409.00 1562.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/