Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             4000       19.95      19.51      19.51     19.51     19.51     -0.44

AICL        Adamjee Ins.             438000       40.32      40.45      41.15     40.10     40.43      0.11

ATIL        Atlas Ins. Ltd             6000       61.50      61.11      61.50     61.11     61.50      0.00

CENI        Century Ins.               1000       19.06      19.06      19.06     19.06     19.06      0.00

CSIL        Cres.Star Ins.          1298000        2.28       2.28       2.52      2.28      2.41      0.13

EFUG        EFU General                 400      105.01        105     108.00    105.00    106.50      1.49

EFUL        EFU Life Assr               600      190.00        190     190.00    190.00    190.00      0.00

HICL        Habib Ins.                 6500        6.70        6.9       7.15      6.90      7.15      0.45

JGICL       Jubilee Gen.Ins            1000       47.85         46      47.50     46.00     47.50     -0.35

JLICL       Jubile Life Ins            8400      221.25     215.25     227.00    212.75    222.25      1.00

PAKRI       Pak Reinsurance            2500       22.20       22.4      22.40     22.20     22.20      0.00

RICL        Reliance Ins.              1000        6.20        6.5       6.50      6.50      6.50      0.30

SHNI        Shaheen Ins.              16500        3.58       3.69       3.80      3.60      3.80      0.22

UNIC        United Insurance          58500        8.92        8.8       8.80      8.64      8.77     -0.15

UVIC        Universal Ins.             1000        4.50       4.72       4.72      4.51      4.62      0.12