Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            16500       18.60      19.44      19.44     18.90     18.90      0.30

AICL        Adamjee Ins.             603000       39.04      39.04      39.04     38.50     38.99     -0.05

ATIL        Atlas Ins. Ltd             5500       61.00      59.95      59.95     59.25     59.25     -1.75

CSIL        Cres.Star Ins.            87000        2.00          2       2.05      1.92      1.95     -0.05

EFUG        EFU General                 500      111.00     105.02     105.02    105.01    105.01     -5.99

EFUL        EFU Life Assr              1200      193.23        196     197.00    194.00    195.48      2.25

HICL        Habib Ins.                 1000        7.00          7       7.00      7.00      7.00      0.00

IGIHL       IGI Holdings               7800      152.00        151     152.00    149.00    149.35     -2.65

IGIL        IGI Life Ins                500       34.05       35.8      35.80     35.80     35.80      1.75

JLICL       Jubile Life Ins             700      223.75     220.51     220.74    216.00    219.05     -4.70

PINL        Premier Ins.              36500        5.10       5.25       5.25      5.00      5.21      0.11

RICL        Reliance Ins.              1000        6.07        6.2       6.20      6.20      6.20      0.13

SHNI        Shaheen Ins.                500        3.45       3.55       3.55      3.55      3.55      0.10

UNIC        United Insurance           1000        7.80        7.8       7.80      7.80      7.80      0.00

UVIC        Universal Ins.              500        4.48       4.05       4.05      4.05      4.05     -0.43