Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-06-2021

Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             1000       20.56      20.56      20.56      20.56     20.56      0.00

AICL        Adamjee Ins.             283500       39.99      40         40.30      40.00     40.00      0.01

ATIL        Atlas Ins. Ltd            18000       55.25      55.94      58.50      55.88     57.49      2.24

CSIL        Cres.Star Ins.           156000        3.03       3.04       3.18       3.04      3.14      0.11

EFUG        EFU General                2200      114.11     114        114.15     113.95    114.05     -0.06

EFUL        EFU Life Assr             34300      202.05     200.89     212.00     199.99    206.16      4.11

IGIHL       IGI Holdings             115800      190.83     191.24     192.00     185.01    191.69      0.86

IGIL        IGI Life Ins              37500       46.81      44.01      46.85      44.01     46.64     -0.17

JLICL       Jubile Life Ins            3200      332.95     330        333.99     330.00    333.75      0.80

RICL        Reliance Ins.              1000        7.45       7.65       7.65       7.65      7.65      0.20

TPLI        TPL Insurance              5500       35.47      32.82      38.13      32.82     38.13      2.66

UNIC        United Insurance          26500        8.00       8.14       8.14       7.76      7.98     -0.02

UVIC        Universal Ins.            20500        6.00       6.75       6.75       6.00      6.64      0.64