Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1000       17.48        17.3      17.30      17.30     17.30    -0.18

EPQL       Engro Powergen            138500       25.88       25.89      26.50      25.50     26.08     0.20

HUBC       Hub Power Co.            1480197       61.44       61.35      61.98      60.90     61.04    -0.40

KAPCO      Kot Addu Power            613140       27.02       27.03      27.32      27.00     27.02     0.00

KEL        K-Electric Ltd.          4629500        2.54        2.55       2.60       2.43      2.44    -0.10

KOHE       Kohinoor Energy            12000       33.43       33.43      33.50      33.14     33.38    -0.05

KOHP       Kohinoor Power             19500        3.80         3.8       3.80       3.75      3.78    -0.02

LPL        Lalpir Power               64500       15.30        15.3      15.30      15.00     15.06    -0.24

NCPL       Nishat ChunPow           1146000       14.17       13.91      14.64      13.91     14.37     0.20

NPL        Nishat Power              381177       17.54        17.5      17.70      17.50     17.60     0.06

PKGP       Pakgen Power                9500       28.84       28.02      28.30      27.00     28.30    -0.54

SGPL       S.G.Power                  14000        6.00           6       6.24       6.00      6.14     0.14

SPWL       Saif Power Ltd.            57000       18.60       18.79      18.80      18.50     18.70     0.10

TSPL       Tri-Star Power            248000        6.48        6.35       6.80       6.04      6.66     0.18