Company Name                           Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDCL        AKD Capital                 9600      374.50      380       402.58     380.00    402.58     28.08

ECOP         ECOPACK Ltd                25500       47.45       47.5      47.50      46.50     46.55     -0.90

GAMON        Gammon Pak                 57500       15.50       15.89     16.66      15.89     16.66      1.16

MACFL        MACPAC Films              576000       23.31       23.3      23.45      22.75     22.90     -0.41

PACE         Pace (Pak) Ltd.         21687500        7.64        7.7       8.19       7.56      7.65      0.01

PHDL         Pak Hotels                  1000      102.00      103       103.00     103.00    103.00      1.00

SHFA         Shifa Int.Hosp               300      220.46      220.75    220.75     220.75    220.75      0.29

SPEL         Synthetic Prod             26000       43.00       43.25     43.54      43.15     43.45      0.45

STPL         Siddiqsons Tin           2351500       18.77       18.98     18.99      18.25     18.34     -0.43

TPLP         TPL Properties          15256000       30.58       30.8      32.40      30.30     31.97      1.39

TRIPF        Tri-Pack Films              7500      192.39      190       191.00     189.00    189.14     -3.25

UBDL         United Brands              91000       31.25       32.49     33.59      30.50     32.90      1.65