Karachi, January 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 16000 325.50 327 330.00 323.02 324.87 -0.63
BPL Burshane LPG 500 23.15 23.17 23.17 23.17 23.17 0.02
HTL HI-Tech Lub. 3567500 47.44 47.95 50.99 47.66 50.22 2.78
PSO P.S.O. 629202 186.13 185.58 188.89 185.58 187.46 1.33
SHEL Shell Pakistan 85100 123.91 125 125.00 122.53 122.98 -0.93
SNGP Sui North Gas 1064244 34.70 34.72 35.13 34.50 34.56 -0.14
SSGC Sui South Gas 1135500 9.20 9.3 9.60 9.24 9.53 0.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/