Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 10-08-2021

Web Desk Comment(0)

Karachi, August 10, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB        Century Paper            298700      114.94    114.01     115.01     113.76    113.93    -1.01

CPPL        Cherat Pack               17900      194.01    194        194.01     190.00    190.74    -3.27

MERIT       Merit Packaging           98500       16.45     16.46      16.70      16.07     16.36    -0.09

PKGS        Packages Ltd.              3650      516.64    516        516.00     514.50    515.00    -1.64

RPL         Roshan Packages           39500       31.88     31.6       31.85      31.25     31.55    -0.33

SEPL        Security Paper            80700      160.20    160        161.90     156.00    159.03    -1.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk
http://businessnewspakistan.com

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 28-07-2021

Web Desk

Karachi, July 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 6000 10.22 10.2 10.20 10.11 10.13 -0.09 AHL Arif Habib Ltd. 231500 86.41 86.9 87.11 85.01 85.32 -1.09 AMBL Apna Microfin. 4500 15.21 15.99 15.99 15.68 15.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 10-02-2022

Web Desk

Karachi, February 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 15900 343.95 345.01 347.95 340.00 340.00 -3.95 HTL HI-Tech Lub. 757000 49.83 50.1 50.60 49.01 49.30 -0.53 PSO P.S.O. 1157911 195.46 197 198.98 196.25 196.85 1.39 SHEL Shell Pakistan 267500 134.57 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 11-10-2021

Web Desk

Karachi, October 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 6000 8.24 8.02 8.10 8.02 8.10 -0.14 CTM Colony Tex.Mills Lt 238500 5.28 5.39 5.39 4.90 4.91 -0.37 DFSM Dewan Farooque Sp. 95500 4.22 4.24 4.24 3.86 4.01 -0.21 DSIL D.S. Ind. Ltd. 247000 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.