Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 1350      765.80     779.89      779.89     763.01    763.24    -2.56

AGP        AGP Limited               151300      146.75     145.5       147.50     143.06    144.84    -1.91

CPHL       Citi Pharma Ltd          7227500       36.67      37.01       38.28      36.60     36.78     0.11

FEROZ      Ferozsons (Lab)            27100      359.72     358         361.50     355.70    360.01     0.29

GLAXO      GlaxoSmithKline            16400      165.22     164.1       165.50     164.10    164.91    -0.31

GSKCH      Glaxo Healthcar             8000      239.39     239.39      243.00     239.39    242.00     2.61

HINOON     Highnoon (Lab)               800      578.08     580         585.00     580.00    584.00     5.92

IBLHL      IBL HealthCare             33300      105.54     105.54      107.00     105.54    107.00     1.46

MACTER     Macter Int. Ltd             1900      160.10     163         163.50     159.01    160.25     0.15

OTSU       Otsuka Pak                   500      299.95        –        299.95     299.95    299.95     0.00

SEARL      The Searle Co.             91740      240.08     240.08      242.25     239.50    241.57     1.49

WYETH      Wyeth Pak Ltd               2800     2005.00     2048       2155.37    1982.00   2155.37   150.37