Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen             17500       21.70        21.85     21.85     21.55     21.62     -0.08

HUBC       Hub Power Co.            2625372       80.37        80.95     81.40     79.00     79.31     -1.06

KAPCO      Kot Addu Power           3871000       45.35        45.7      46.00     45.36     45.85      0.50

KEL        K-Electric Ltd.         12296500        4.15         4.18      4.19      4.05      4.07     -0.08

KOHE       Kohinoor Energy             8500       36.50        35.55     37.47     35.55     36.50      0.00

KOHP       Kohinoor Power             61000        6.52         6.26      6.74      6.26      6.40     -0.12

LPL        Lalpir Power              460000       18.40        18.79     18.79     18.00     18.49      0.09

NCPL       Nishat ChunPow           2470500       16.14        17.35     17.35     16.61     17.35      1.21

NPL        Nishat Power             6998500       21.12        22.7      22.70     21.21     22.28      1.16

PKGP       Pakgen Power               80500       25.03        25.5      25.97     25.02     25.92      0.89

SEL        Sitara Energy                500       14.83        14.8      14.80     14.80     14.80     -0.03

SPWL       Saif Power Ltd.           501000       18.27        18        18.50     17.85     18.47      0.20

TSPL       Tri-Star Power            250000        7.23         7.1       7.29      6.82      6.99     -0.24