Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

EPQL        Engro Powergen            270500       17.44       17.6      18.09     17.42      18.02      0.58

HUBC        Hub Power Co.             628256       75.92      75.26      76.95     75.26      75.66     -0.26

KAPCO       Kot Addu PowerXD         1029000       28.56      28.75      28.75     28.40      28.50     -0.06

KEL         K-Electric Ltd.          2453000        3.67        3.7       3.70      3.60       3.62     -0.05

KOHE        Kohinoor Energy            47000       35.77         36      37.25     36.00      37.01      1.24

KOHP        Kohinoor Power             29500        4.55        4.5       4.65      4.50       4.50     -0.05

LPL         Lalpir Power               88500       14.60      14.53      14.70     14.50      14.60      0.00

NCPL        Nishat ChunPow            332500       12.55       12.5      12.80     12.50      12.77      0.22

NPL         Nishat PowerXD            229000       18.01      18.01      18.43     17.92      18.07      0.06

PKGP        Pakgen Power                1500       22.59       22.7      22.70     22.50      22.57     -0.02

SPWL        Saif Power Ltd.           119500       18.90      18.91      19.10     18.90      19.00      0.10

TSPL        Tri-Star Power             10500        5.60        5.3       5.64      5.30       5.55     -0.05