Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar             39500      335.00     338         338.00    335.00    335.01      0.01

ADAMS      Adam Sugar                   500       36.02      35.7        35.70     35.70     35.70     -0.32

AGSML      Abdullah Shah             193000        9.80       9.8        10.00      9.55      9.66     -0.14

FRSM       Faran Sugar                15500       36.49      37.4        38.00     36.99     37.50      1.01

HABSM      Habib Sugar               148000       32.52      33          33.00     32.50     32.50     -0.02

HRPL       Habib Rice Prod            51500       38.01      38          38.00     36.60     37.50     -0.51

HSM        Husein Sugar              285500       21.00      21.48       22.57     21.20     22.51      1.51

JSML       Jauharabad Sug             78500       28.17      28.39       29.44     27.00     28.30      0.13

KPUS       Khairpur Sugar              4000       53.47      50          50.00     50.00     53.47      0.00

MIRKS      Mirpurkhas Sugar             200      126.00     129         129.00    129.00    129.00      3.00

MRNS       Mehran Sugar              229000       62.74      63.55       65.00     62.50     63.70      0.96

SASML      Sindh Abadgar                500       14.34      13.27       13.27     13.27     13.27     -1.07

SHJS       Shahtaj Sugar              22500       56.36      60.58       60.58     52.14     55.11     -1.25

SHSML      Shahmurad Sugar            25000       85.50      86          86.00     84.55     84.55     -0.95

SKRS       Sakrand Sugar             141500       12.01      12.29       12.35     11.99     12.19      0.18

SML        Shakarganj Limited           500       55.40      55.99       55.99     55.99     55.99      0.59