Karachi, July 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 9500 92.00 91.17 91.95 91.17 91.53 -0.47
AHTM Ahmed Hassan 500 48.36 50 50.00 50.00 50.00 1.64
ANL Azgard Nine 3004500 33.96 34.01 34.65 33.56 34.36 0.40
ANTM AN Textile Mill 500 12.43 11.44 11.44 11.44 11.44 -0.99
CRTM Crescent Tex. 275500 27.58 27.5 27.70 27.05 27.19 -0.39
FASM Faisal Spinning 5500 420.00 435 449.00 435.00 436.01 16.01
GATM Gul AhmedXB 761000 51.64 51.98 51.99 51.00 51.14 -0.50
GFIL Ghazi Fabrics 2000 10.00 9.9 9.95 9.90 9.95 -0.05
HAEL Hala Enterprise 2000 11.15 10.85 10.85 10.85 10.85 -0.30
ILP Interloop Ltd. 36000 70.50 70.5 70.85 70.00 70.06 -0.44
KML Kohinoor Mills 8500 29.55 29.51 30.00 29.51 29.68 0.13
KOIL Kohinoor Ind. 701000 8.68 8.71 9.44 8.71 9.03 0.35
KTML Kohinoor Textile 34000 77.08 78.75 79.00 77.00 77.01 -0.07
MEHT Mehmood Tex. 200 450.00 483.75 483.75 450.00 483.75 33.75
NCL Nishat (Chun.) 1049500 52.33 53.2 53.25 51.25 51.50 -0.83
NML Nishat Mills Ltd 833200 98.95 99.52 100.79 97.05 97.52 -1.43
QUET Quetta Textile 500 10.53 11.3 11.30 11.30 11.30 0.77
REDCO Redco Textile 17000 7.25 7.25 7.88 7.25 7.35 0.10
REWM Reliance Weaving 14000 73.49 73.49 73.99 72.00 73.99 0.50
SAPT Sapphire Tex. 150 920.00 910 910.00 900.00 905.00 -15.00
SFL Sapphire Fiber 250 790.00 750.1 847.00 750.10 847.00 57.00
SURC Suraj Cotton 1100 239.90 225 225.00 225.00 225.00 -14.90
TOWL Towellers Limited 38000 125.97 126 126.00 118.00 118.00 -7.97
ZAHID ZahidJee Tex. 1500 22.75 22.74 22.75 22.74 22.75 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/