Pakistan Stock Exchange Limited Closing Rate Summary Dated 15-07-2021
Karachi, July 15, 2021 (PPI-OT): P. Vol.: 508283755 P.KSE100 Ind: 47491.47 P.KSE 30 Ind: 19045.66 Plus : 234 C. Vol.: 506296200 C.KSE100 Ind: 47628.26 C.KSE
Karachi, July 15, 2021 (PPI-OT): P. Vol.: 508283755 P.KSE100 Ind: 47491.47 P.KSE 30 Ind: 19045.66 Plus : 234 C. Vol.: 506296200 C.KSE100 Ind: 47628.26 C.KSE
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 800 245.50
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 6720
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1166000 6.21 6.22 6.22 6.00
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 2719000 93.66 93.98
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1800 461.69 450 452.00 445.00
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 2500 38.00 38.3 38.40
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 1350 765.80 779.89 779.89 763.01
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 14000 17.38
Karachi, July 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 12900 368.47 367 375.00
© 2024, All Right Reserved by Pakistan Business News