Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-07-2021
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 19400 179.27 176.65 179.90 176.65
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 19400 179.27 176.65 179.90 176.65
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 2500 38.01 38.05 38.19
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 3500
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3050 763.24 763.24 779.99 755.00
Karachi, July 19, 2021 (PPI-OT): P. Vol.: 348576046 P.KSE100 Ind: 47834.33 P.KSE 30 Ind: 19210.35 Plus : 226 C. Vol.: 320978957 C.KSE100 Ind: 47873.26 C.KSE
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 3000 160.82 169.85
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 72500 96.57 96 100.02
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 2000 43.00
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 4203500 102.86 105.49
© 2024, All Right Reserved by Pakistan Business News