Karachi, August 29, 2022 (PPI-OT): P. Vol.: 265752068 P.KSE100 Ind: 42591.51 P.KSE 30 Ind: 16115.09 Plus : 115 C. Vol.: 229211463 C.KSE100 Ind: 42504.34 C.KSE

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 100 155.01 152.52 152.52 152.52

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 17000 621.53 603.17 608.00 595.00

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 279000 10.22 10.06 10.15

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS AWWAL Awwal Modaraba 0 11.65 – 0.00 0.00

Karachi, August 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 53500 11.88 11.5 12.88