Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              1000        9.79         9.5        9.50       9.50       9.50     -0.29

GEMUNSL    Universal Net (GEM)         3000       49.48          50       50.97      50.00      50.49      1.01

PIAA       P.I.A.C.(A)              5391000        4.77        4.66        4.71       4.25       4.48     -0.29

PIBTL      Pak Int.Bulk             1831500        5.88        5.77        5.91       5.70       5.84     -0.04

PICT       Pak.Int.Cont.XD            29200      160.65      160.65      160.65     158.00     158.66     -1.99

PNSC       P.N.S.C                    18500       58.94          58       58.00      56.00      57.49     -1.45