Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 13-10-2022
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3081374 162.05 162.6 167.00 160.31
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3081374 162.05 162.6 167.00 160.31
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 20000 3.00 3.2 3.98
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 2687
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 10500 36.00 36 36.00
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES PAKL Pak Leather 0 3.88 –
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXB 17500 69.00 69.85
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 113500 8.79 8.78 8.99
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 1241 32.38 30.08 32.95 29.96
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 64.62 – 0.00 0.00
Karachi, October 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 2000 4.30 4.3 4.80 4.30 4.80
© 2024, All Right Reserved by Pakistan Business News