Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 14-11-2022
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 2000 64.99 63.65
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 2000 64.99 63.65
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 98500 6.34 6.29 6.35 6.23
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 79400
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 28000 10.60 11.47 11.60
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 1000 3.07 3.5 3.50
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 2000 16.00 15.91 16.29 15.91 16.29
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1246542 177.91 174.49 174.49 172.60
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 900 342.00 348.98 348.98
Karachi, November 14, 2022 (PPI-OT): Name of the Fund Date Offer Price Redemption Price 786-Smart Fund November 14, 2022 87.3560 86.4911 For more information, contact:
Karachi, November 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak)XD 140 1901.00 1900
© 2024, All Right Reserved by Pakistan Business News